Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 11, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 09, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 03, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 16, 2018 0.1850 0.1850 0.1850 0 -0.03(-13.95%)
Apr 12, 2018 0.2150 0.2150 0.2150 0 +0.04(+19.44%)
Apr 09, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 06, 2018 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Apr 05, 2018 0.2000 0.2000 0.2000 0.2000 1,000 +0.02(+11.11%)
Apr 04, 2018 0.1850 0.1850 0.1800 0.1800 7,500 -0.04(-18.18%)
Apr 03, 2018 0.2200 0.2200 0.2200 0.2200 9,000 +0.00(+0.00%)
Mar 29, 2018 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Mar 26, 2018 0.2100 0.2100 0.2100 106 +0.04(+20.00%)
Mar 22, 2018 0.1750 0.1750 0.1750 0 -0.07(-27.08%)
Mar 21, 2018 0.2150 0.2400 0.1800 0.2400 55,500 +0.02(+11.63%)
Mar 20, 2018 0.2150 0.2150 0.2150 0.2150 28,500 +0.00(+0.00%)
Mar 19, 2018 0.2000 0.2250 0.2000 0.2150 55,402 +0.07(+48.28%)
Mar 14, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Mar 13, 2018 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Mar 12, 2018 0.1400 0.1400 0.1350 0.1400 11,832 -0.00(-3.45%)
Mar 09, 2018 0.1500 0.1600 0.1450 0.1450 15,000 -0.01(-3.33%)
Mar 07, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.