Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.220 1.280 1.200 1.270 186,019 +0.05(+4.10%)
May 30, 2018 1.240 1.270 1.220 1.220 63,410 -0.01(-0.81%)
May 29, 2018 1.230 1.280 1.190 1.230 213,673 -0.01(-0.81%)
May 25, 2018 1.240 1.240 1.240 0 -0.02(-1.59%)
May 24, 2018 1.250 1.280 1.240 1.260 49,813 -0.02(-1.56%)
May 23, 2018 1.280 1.300 1.240 1.280 49,907 +0.02(+1.59%)
May 22, 2018 1.320 1.380 1.210 1.260 411,114 -0.03(-2.33%)
May 21, 2018 1.280 1.320 1.270 1.290 220,025 +0.02(+1.57%)
May 18, 2018 1.270 1.280 1.230 1.270 257,318 +0.04(+3.67%)
May 17, 2018 1.210 1.290 1.190 1.225 371,531 +0.04(+2.94%)
May 16, 2018 1.190 1.210 1.190 1.190 174,442 -0.01(-0.83%)
May 15, 2018 1.200 1.210 1.190 1.200 112,452 -0.01(-0.72%)
May 14, 2018 1.190 1.220 1.190 1.209 132,543 +0.01(+0.73%)
May 11, 2018 1.201 1.225 1.180 1.200 135,243 +0.00(+0.00%)
May 10, 2018 1.210 1.260 1.190 1.200 247,845 +0.01(+0.84%)
May 09, 2018 1.190 1.208 1.170 1.190 110,250 +0.01(+0.85%)
May 08, 2018 1.180 1.200 1.170 1.180 97,577 +0.01(+0.85%)
May 07, 2018 1.200 1.210 1.157 1.170 210,614 -0.02(-1.68%)
May 04, 2018 1.180 1.220 1.140 1.190 364,327 +0.01(+0.85%)
May 03, 2018 1.190 1.190 1.140 1.180 116,695 +0.00(+0.00%)
May 02, 2018 1.200 1.220 1.180 1.180 141,098 -0.03(-2.48%)
May 01, 2018 1.230 1.249 1.180 1.210 153,918 -0.02(-1.63%)
Apr 30, 2018 1.290 1.290 1.200 1.230 125,595 +0.01(+0.82%)
Apr 27, 2018 1.240 1.249 1.200 1.220 51,356 -0.02(-1.61%)
Apr 26, 2018 1.220 1.240 1.170 1.240 264,880 +0.07(+5.98%)
Apr 25, 2018 1.180 1.200 1.140 1.170 156,594 +0.01(+0.98%)
Apr 24, 2018 1.200 1.200 1.130 1.159 218,958 -0.04(-3.44%)
Apr 23, 2018 1.250 1.260 1.160 1.200 365,278 -0.04(-3.23%)
Apr 20, 2018 1.160 1.270 1.150 1.240 308,042 +0.09(+7.83%)
Apr 19, 2018 1.150 1.170 1.120 1.150 987,410 -0.18(-13.53%)
Apr 18, 2018 1.250 1.340 1.240 1.330 366,537 +0.09(+7.26%)
Apr 17, 2018 1.250 1.250 1.220 1.240 90,736 +0.00(+0.00%)
Apr 16, 2018 1.230 1.241 1.180 1.240 226,513 +0.03(+2.48%)
Apr 13, 2018 1.200 1.219 1.170 1.210 412,255 +0.04(+3.42%)
Apr 12, 2018 1.230 1.290 1.170 1.170 192,600 -0.09(-7.14%)
Apr 11, 2018 1.300 1.300 1.241 1.260 153,340 +0.00(+0.00%)
Apr 10, 2018 1.300 1.300 1.210 1.260 206,897 -0.03(-2.33%)
Apr 09, 2018 1.310 1.350 1.270 1.290 278,324 +0.00(+0.00%)
Apr 06, 2018 1.316 1.316 1.250 1.290 157,990 +0.00(+0.00%)
Apr 05, 2018 1.330 1.333 1.280 1.290 195,192 -0.03(-2.27%)
Apr 04, 2018 1.300 1.350 1.280 1.320 197,458 +0.02(+1.54%)
Apr 03, 2018 1.290 1.370 1.260 1.300 321,327 +0.01(+0.78%)
Apr 02, 2018 1.320 1.340 1.260 1.290 188,546 -0.01(-0.77%)
Mar 29, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 28, 2018 1.340 1.340 1.260 1.300 123,964 -0.01(-0.76%)
Mar 27, 2018 1.350 1.350 1.300 1.310 91,828 -0.03(-2.25%)
Mar 26, 2018 1.300 1.340 1.280 1.340 231,122 +0.06(+4.69%)
Mar 23, 2018 1.300 1.310 1.250 1.280 93,582 -0.02(-1.54%)
Mar 22, 2018 1.290 1.310 1.270 1.300 57,417 +0.01(+0.78%)
Mar 21, 2018 1.280 1.307 1.270 1.290 75,876 +0.01(+0.77%)
Mar 20, 2018 1.300 1.309 1.270 1.280 69,565 -0.02(-1.53%)
Mar 19, 2018 1.330 1.330 1.280 1.300 116,274 -0.05(-3.70%)
Mar 16, 2018 1.300 1.350 1.300 1.350 116,889 +0.04(+3.05%)
Mar 15, 2018 1.310 1.340 1.310 1.310 108,330 -0.01(-0.76%)
Mar 14, 2018 1.330 1.336 1.300 1.320 124,133 -0.01(-0.75%)
Mar 13, 2018 1.360 1.380 1.300 1.330 262,218 -0.05(-3.55%)
Mar 12, 2018 1.350 1.380 1.300 1.379 199,636 +0.05(+3.68%)
Mar 09, 2018 1.320 1.350 1.210 1.330 439,129 +0.00(+0.00%)
Mar 08, 2018 1.210 1.340 1.201 1.330 475,124 +0.14(+11.76%)
Mar 07, 2018 1.150 1.230 1.150 1.190 153,437 +0.04(+3.48%)
Mar 06, 2018 1.200 1.230 1.150 1.150 159,965 -0.05(-4.17%)
Mar 05, 2018 1.180 1.210 1.150 1.200 104,819 +0.01(+0.84%)
Mar 02, 2018 1.130 1.200 1.120 1.190 154,776 +0.05(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.