Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.554 6.554 6.554 0 -0.10(-1.45%)
Aug 30, 2018 6.795 6.867 6.602 6.650 424,776 -0.14(-2.13%)
Aug 29, 2018 6.843 6.891 6.698 6.795 273,439 +0.00(+0.00%)
Aug 28, 2018 6.939 6.939 6.795 6.795 217,894 -0.14(-2.08%)
Aug 27, 2018 7.036 7.036 6.843 6.939 201,652 -0.05(-0.69%)
Aug 24, 2018 6.891 7.132 6.891 6.987 461,728 +0.10(+1.40%)
Aug 23, 2018 6.891 6.939 6.843 6.891 266,080 -0.05(-0.69%)
Aug 22, 2018 6.843 6.987 6.843 6.939 311,525 +0.14(+2.13%)
Aug 21, 2018 6.698 6.891 6.698 6.795 385,088 +0.10(+1.44%)
Aug 20, 2018 6.554 6.746 6.505 6.698 441,340 +0.19(+2.96%)
Aug 17, 2018 6.457 6.602 6.457 6.505 192,784 +0.00(+0.00%)
Aug 16, 2018 6.361 6.602 6.361 6.505 546,949 +0.19(+3.05%)
Aug 15, 2018 6.409 6.501 6.313 6.313 464,910 -0.14(-2.24%)
Aug 14, 2018 6.409 6.544 6.409 6.457 347,863 +0.07(+1.06%)
Aug 13, 2018 6.486 6.534 6.342 6.390 571,391 -0.14(-2.21%)
Aug 10, 2018 6.582 6.678 6.486 6.534 300,352 -0.10(-1.45%)
Aug 09, 2018 6.774 6.774 6.582 6.630 407,865 -0.14(-2.13%)
Aug 08, 2018 6.822 6.870 6.726 6.774 312,201 -0.05(-0.70%)
Aug 07, 2018 7.014 7.014 6.798 6.822 339,988 -0.14(-2.07%)
Aug 06, 2018 6.966 7.062 6.918 6.966 244,621 -0.05(-0.69%)
Aug 03, 2018 7.062 7.110 6.870 7.014 641,812 -0.05(-0.68%)
Aug 02, 2018 7.014 7.110 6.918 7.062 302,175 +0.00(+0.00%)
Aug 01, 2018 7.159 7.159 6.990 7.062 246,698 -0.19(-2.65%)
Jul 31, 2018 7.014 7.255 6.966 7.255 891,165 +0.34(+4.86%)
Jul 30, 2018 6.918 6.990 6.918 6.918 368,400 -0.05(-0.69%)
Jul 27, 2018 7.014 7.110 6.870 6.966 394,849 -0.05(-0.69%)
Jul 26, 2018 6.918 7.062 6.918 7.014 443,190 +0.05(+0.69%)
Jul 25, 2018 6.966 7.038 6.822 6.966 422,414 +0.05(+0.69%)
Jul 24, 2018 6.774 7.062 6.774 6.918 868,449 +0.19(+2.86%)
Jul 23, 2018 6.774 7.134 6.726 6.726 880,689 -0.24(-3.45%)
Jul 20, 2018 6.918 7.062 6.822 6.966 628,985 +0.05(+0.69%)
Jul 19, 2018 6.918 7.014 6.870 6.918 252,196 -0.05(-0.69%)
Jul 18, 2018 6.726 7.038 6.640 6.966 532,062 +0.24(+3.57%)
Jul 17, 2018 6.582 6.774 6.438 6.726 540,219 +0.14(+2.19%)
Jul 16, 2018 6.822 6.822 6.606 6.582 516,339 -0.19(-2.84%)
Jul 13, 2018 6.870 6.894 6.726 6.774 624,740 -0.10(-1.40%)
Jul 12, 2018 6.918 6.966 6.822 6.870 319,098 -0.05(-0.69%)
Jul 11, 2018 6.966 7.062 6.870 6.918 469,390 -0.14(-2.04%)
Jul 10, 2018 7.062 7.159 7.014 7.062 384,642 +0.00(+0.00%)
Jul 09, 2018 7.062 7.110 6.918 7.062 381,359 +0.05(+0.68%)
Jul 06, 2018 6.918 7.062 6.870 7.014 449,321 +0.05(+0.69%)
Jul 05, 2018 6.918 7.014 6.822 6.966 452,783 +0.10(+1.40%)
Jul 03, 2018 6.870 6.870 6.870 0 +0.05(+0.70%)
Jul 02, 2018 6.822 6.870 6.678 6.822 432,561 +0.00(+0.00%)
Jun 29, 2018 6.870 6.918 6.774 6.822 331,054 +0.00(+0.00%)
Jun 28, 2018 6.966 6.966 6.822 6.822 522,838 -0.14(-2.07%)
Jun 27, 2018 7.159 7.159 6.870 6.966 448,907 -0.19(-2.68%)
Jun 26, 2018 7.014 7.159 6.966 7.159 431,403 +0.14(+2.05%)
Jun 25, 2018 7.014 7.014 6.870 7.014 459,045 -0.05(-0.68%)
Jun 22, 2018 6.966 7.159 6.942 7.062 1,025,813 +0.10(+1.38%)
Jun 21, 2018 7.159 7.159 6.918 6.966 366,601 -0.14(-2.03%)
Jun 20, 2018 7.159 7.159 7.014 7.110 816,196 +0.00(+0.00%)
Jun 19, 2018 7.014 7.207 6.918 7.110 723,156 +0.05(+0.68%)
Jun 18, 2018 7.062 7.207 7.014 7.062 832,036 -0.05(-0.68%)
Jun 15, 2018 7.255 7.062 7.110 720,267 -0.14(-1.99%)
Jun 14, 2018 7.062 7.303 7.014 7.255 467,512 +0.19(+2.72%)
Jun 13, 2018 7.062 7.110 6.966 7.062 306,939 +0.05(+0.68%)
Jun 12, 2018 7.159 7.207 7.014 7.014 359,476 -0.14(-2.01%)
Jun 11, 2018 7.110 7.159 7.062 7.159 364,400 +0.05(+0.68%)
Jun 08, 2018 7.207 7.255 7.110 7.110 334,490 -0.10(-1.33%)
Jun 07, 2018 7.207 7.255 7.159 7.207 445,964 +0.05(+0.67%)
Jun 06, 2018 7.110 7.159 1,113,551 +0.05(+0.68%)
Jun 05, 2018 7.159 7.303 7.062 7.110 580,547 +0.00(+0.00%)
Jun 04, 2018 7.110 7.207 7.062 7.110 200,692 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.