Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 10.53 10.54 10.44 10.51 479,475 -0.02(-0.17%)
Sep 27, 2018 10.44 10.53 10.34 10.53 492,526 +0.08(+0.78%)
Sep 26, 2018 10.50 10.60 10.44 10.44 399,140 -0.05(-0.52%)
Sep 25, 2018 10.67 10.67 10.49 10.50 669,958 -0.13(-1.20%)
Sep 24, 2018 10.79 10.79 10.58 10.63 499,539 -0.16(-1.52%)
Sep 21, 2018 10.82 10.90 10.75 10.79 1,823,368 -0.04(-0.34%)
Sep 20, 2018 10.72 10.85 10.70 10.83 618,286 +0.13(+1.19%)
Sep 19, 2018 10.79 10.81 10.60 10.70 586,493 -0.08(-0.76%)
Sep 18, 2018 10.84 10.90 10.76 10.78 725,113 -0.02(-0.17%)
Sep 17, 2018 10.75 10.85 10.56 10.80 557,430 +0.04(+0.34%)
Sep 14, 2018 10.79 10.85 10.72 10.76 534,325 +0.00(+0.00%)
Sep 13, 2018 10.51 10.83 10.51 10.76 777,504 +0.25(+2.34%)
Sep 12, 2018 10.43 10.60 10.38 10.52 1,653,716 +0.47(+4.71%)
Sep 11, 2018 9.998 10.09 9.962 10.04 681,755 +0.07(+0.73%)
Sep 10, 2018 10.03 10.04 9.934 9.971 507,067 -0.04(-0.36%)
Sep 07, 2018 10.01 10.02 9.930 10.01 663,482 +0.01(+0.09%)
Sep 06, 2018 10.04 10.09 9.971 9.998 434,016 -0.05(-0.45%)
Sep 05, 2018 10.09 10.15 10.02 10.04 422,167 -0.05(-0.45%)
Sep 04, 2018 10.18 10.22 10.05 10.09 588,922 -0.08(-0.80%)
Aug 31, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Aug 30, 2018 10.12 10.53 10.12 10.17 2,008,079 +0.15(+1.45%)
Aug 29, 2018 9.972 10.05 9.945 10.03 735,788 +0.08(+0.81%)
Aug 28, 2018 10.01 10.08 9.927 9.945 792,882 -0.03(-0.27%)
Aug 27, 2018 9.954 10.12 9.945 9.972 750,488 +0.04(+0.45%)
Aug 24, 2018 10.04 10.15 9.838 9.927 935,341 -0.13(-1.25%)
Aug 23, 2018 10.15 10.17 10.04 10.05 359,477 -0.12(-1.14%)
Aug 22, 2018 10.21 10.26 10.12 10.17 516,514 -0.02(-0.18%)
Aug 21, 2018 10.19 10.28 10.14 10.19 891,134 -0.01(-0.09%)
Aug 20, 2018 10.13 10.22 10.03 10.20 940,348 +0.13(+1.33%)
Aug 17, 2018 10.03 10.13 9.918 10.06 832,918 +0.00(+0.00%)
Aug 16, 2018 9.847 10.06 9.779 10.06 862,096 +0.25(+2.55%)
Aug 15, 2018 9.793 10.06 9.721 9.811 1,791,126 +0.29(+3.00%)
Aug 14, 2018 9.694 9.802 9.265 9.525 1,042,031 +0.10(+1.04%)
Aug 13, 2018 9.516 9.534 9.328 9.426 764,427 -0.10(-1.03%)
Aug 10, 2018 9.551 9.686 9.471 9.525 752,634 -0.09(-0.93%)
Aug 09, 2018 9.426 9.641 9.426 9.614 1,022,794 +0.21(+2.19%)
Aug 08, 2018 9.417 9.480 9.373 9.408 675,283 -0.04(-0.38%)
Aug 07, 2018 9.498 9.498 9.373 9.444 361,932 +0.00(+0.00%)
Aug 06, 2018 9.346 9.462 9.310 9.444 520,122 +0.09(+0.96%)
Aug 03, 2018 9.247 9.399 9.247 9.355 977,049 +0.14(+1.55%)
Aug 02, 2018 9.149 9.220 9.104 9.212 480,134 +0.07(+0.78%)
Aug 01, 2018 9.167 9.167 8.988 9.140 694,204 -0.01(-0.10%)
Jul 31, 2018 8.943 9.176 8.943 9.149 722,893 +0.24(+2.71%)
Jul 30, 2018 8.988 9.122 8.907 8.907 730,888 -0.01(-0.10%)
Jul 27, 2018 9.122 9.167 8.854 8.916 983,199 -0.21(-2.35%)
Jul 26, 2018 9.265 9.136 9.131 589,391 -0.06(-0.68%)
Jul 25, 2018 9.274 9.364 9.176 9.194 538,782 -0.11(-1.15%)
Jul 24, 2018 9.355 9.229 9.301 824,458 -0.04(-0.48%)
Jul 23, 2018 9.661 9.319 9.346 654,951 -0.18(-1.88%)
Jul 20, 2018 9.703 9.748 9.507 9.525 669,397 -0.18(-1.84%)
Jul 19, 2018 9.587 9.748 9.507 9.703 735,443 +0.06(+0.65%)
Jul 18, 2018 9.444 9.663 9.283 9.641 1,750,898 +0.17(+1.79%)
Jul 17, 2018 9.712 9.954 9.462 9.471 976,369 -0.24(-2.49%)
Jul 16, 2018 9.793 9.802 9.668 9.712 621,721 -0.06(-0.64%)
Jul 13, 2018 10.24 9.723 9.775 1,091,133 -0.21(-2.06%)
Jul 12, 2018 10.35 9.900 9.981 789,152 -0.21(-2.11%)
Jul 11, 2018 10.43 10.52 10.20 10.20 640,475 -0.29(-2.73%)
Jul 10, 2018 10.60 10.67 10.45 10.48 775,092 -0.12(-1.10%)
Jul 09, 2018 10.69 10.72 10.56 10.60 906,114 -0.01(-0.08%)
Jul 06, 2018 10.51 10.69 10.51 10.61 1,442,531 +0.12(+1.11%)
Jul 05, 2018 10.44 10.54 10.34 10.49 1,028,456 +0.09(+0.86%)
Jul 03, 2018 10.40 10.40 10.40 0 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.