Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6094 6132 6094 6124 0 +29.70(+0.49%)
May 30, 2018 6122 6122 6073 6094 0 -27.90(-0.46%)
May 29, 2018 6114 6133 6105 6122 0 +8.10(+0.13%)
May 28, 2018 6141 6141 6104 6114 0 -27.30(-0.44%)
May 27, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 26, 2018 6144 6145 6124 6141 0 +0.00(+0.00%)
May 25, 2018 6144 6145 6124 6141 0 -3.20(-0.05%)
May 24, 2018 6140 6148 6121 6144 0 +3.90(+0.06%)
May 23, 2018 6150 6164 6135 6140 0 -9.70(-0.16%)
May 22, 2018 6190 6190 6138 6150 0 -40.30(-0.65%)
May 21, 2018 6191 6201 6176 6190 0 -0.70(-0.01%)
May 20, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 19, 2018 6197 6213 6183 6191 0 +0.00(+0.00%)
May 18, 2018 6197 6213 6183 6191 0 -6.30(-0.10%)
May 17, 2018 6208 6220 6182 6197 0 -10.90(-0.18%)
May 16, 2018 6199 6228 6196 6208 0 +9.40(+0.15%)
May 15, 2018 6235 6246 6199 6199 0 -36.30(-0.58%)
May 14, 2018 6216 6235 6212 6235 0 +18.60(+0.30%)
May 13, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 12, 2018 6216 6239 6216 6216 0 +0.00(+0.00%)
May 11, 2018 6216 6239 6216 6216 0 +0.50(+0.01%)
May 10, 2018 6204 6241 6204 6216 0 +11.50(+0.19%)
May 09, 2018 6183 6209 6176 6204 0 +21.20(+0.34%)
May 08, 2018 6176 6202 6176 6183 0 +7.60(+0.12%)
May 07, 2018 6155 6201 6155 6176 0 +20.20(+0.33%)
May 06, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 05, 2018 6187 6199 6155 6155 0 +0.00(+0.00%)
May 04, 2018 6187 6199 6155 6155 0 -31.60(-0.51%)
May 03, 2018 6137 6198 6137 6187 0 +50.30(+0.82%)
May 02, 2018 6100 6140 6096 6137 0 +36.70(+0.60%)
May 01, 2018 6072 6108 6068 6100 0 +28.40(+0.47%)
Apr 30, 2018 6043 6079 6036 6072 0 +28.70(+0.47%)
Apr 29, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 28, 2018 6003 6043 6003 6043 0 +0.00(+0.00%)
Apr 27, 2018 6003 6043 6003 6043 0 +39.90(+0.66%)
Apr 26, 2018 6009 6028 5996 6003 0 -6.40(-0.11%)
Apr 25, 2018 5976 6016 5970 6009 0 +0.00(+0.00%)
Apr 24, 2018 5976 6016 5970 6009 0 +33.40(+0.56%)
Apr 23, 2018 5964 5987 5964 5976 0 +11.60(+0.19%)
Apr 22, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 21, 2018 5976 5980 5958 5964 0 +0.00(+0.00%)
Apr 20, 2018 5976 5980 5958 5964 0 -11.90(-0.20%)
Apr 19, 2018 5956 5996 5956 5976 0 +20.00(+0.34%)
Apr 18, 2018 5934 5959 5934 5956 0 +22.00(+0.37%)
Apr 17, 2018 5933 5963 5933 5934 0 +1.30(+0.02%)
Apr 16, 2018 5925 5959 5925 5933 0 +8.30(+0.14%)
Apr 15, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 14, 2018 5911 5940 5911 5925 0 +0.00(+0.00%)
Apr 13, 2018 5911 5940 5911 5925 0 +13.40(+0.23%)
Apr 12, 2018 5926 5932 5898 5911 0 -14.40(-0.24%)
Apr 11, 2018 5952 5958 5922 5926 0 -26.00(-0.44%)
Apr 10, 2018 5905 5952 5884 5952 0 +47.00(+0.80%)
Apr 09, 2018 5887 5911 5869 5905 0 +17.80(+0.30%)
Apr 08, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 07, 2018 5888 5897 5861 5887 0 +0.00(+0.00%)
Apr 06, 2018 5888 5897 5861 5887 0 -1.10(-0.02%)
Apr 05, 2018 5864 5905 5864 5888 0 +24.30(+0.41%)
Apr 04, 2018 5859 5870 5836 5864 0 +4.50(+0.08%)
Apr 03, 2018 5869 5873 5834 5859 0 -9.60(-0.16%)
Apr 02, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Apr 01, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 31, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 30, 2018 5899 5912 5862 5869 0 +0.00(+0.00%)
Mar 29, 2018 5899 5912 5862 5869 0 -30.40(-0.52%)
Mar 28, 2018 5944 5944 5892 5899 0 -44.50(-0.75%)
Mar 27, 2018 5901 5948 5901 5944 0 +42.30(+0.72%)
Mar 26, 2018 5929 5929 5881 5901 0 -27.60(-0.47%)
Mar 25, 2018 6043 6043 5917 5929 0 +0.00(+0.00%)
Mar 24, 2018 6043 6043 5917 5929 0 +0.00(+0.00%)
Mar 23, 2018 6043 6043 5917 5929 0 -114.20(-1.89%)
Mar 22, 2018 6053 6061 6015 6043 0 -9.90(-0.16%)
Mar 21, 2018 6041 6066 6040 6053 0 +12.30(+0.20%)
Mar 20, 2018 6065 6065 6021 6041 0 -23.90(-0.39%)
Mar 19, 2018 6055 6086 6040 6065 0 +8.90(+0.15%)
Mar 18, 2018 6028 6059 6028 6056 0 +0.00(+0.00%)
Mar 17, 2018 6028 6059 6028 6056 0 +0.00(+0.00%)
Mar 16, 2018 6028 6059 6028 6056 0 +28.20(+0.47%)
Mar 15, 2018 6043 6043 6014 6028 0 -15.00(-0.25%)
Mar 14, 2018 6077 6077 6027 6043 0 -34.50(-0.57%)
Mar 13, 2018 6101 6101 6055 6077 0 -24.30(-0.40%)
Mar 12, 2018 6076 6131 6076 6101 0 +32.30(+0.53%)
Mar 11, 2018 6047 6082 6046 6069 0 +0.00(+0.00%)
Mar 10, 2018 6047 6082 6046 6069 0 +0.00(+0.00%)
Mar 09, 2018 6047 6082 6046 6069 0 +22.50(+0.37%)
Mar 08, 2018 6005 6047 6000 6047 0 +41.20(+0.69%)
Mar 07, 2018 6062 6062 5998 6005 0 -56.10(-0.93%)
Mar 06, 2018 5996 6077 5996 6062 0 +65.10(+1.09%)
Mar 05, 2018 6028 6028 5988 5996 0 -32.00(-0.53%)
Mar 04, 2018 6076 6076 6004 6028 0 +0.00(+0.00%)
Mar 03, 2018 6076 6076 6004 6028 0 +0.00(+0.00%)
Mar 02, 2018 6076 6076 6004 6028 0 -47.30(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.