Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magnegas Corp (NQ: MNGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2019		0.8520	0.8520		0	+0.00(+0.00%)
Feb 15, 2019	0.9100	0.9100	0.8200	0.8700	4,021,300	-0.05(-5.43%)
Feb 14, 2019	0.9600	0.9800	0.9100	0.9200	2,878,023	-0.03(-3.15%)
Feb 13, 2019	0.9400	1.040	0.9200	0.9499	10,594,790	+0.03(+2.77%)
Feb 12, 2019	0.9900	0.9900	0.9200	0.9243	2,074,566	-0.05(-4.71%)
Feb 11, 2019	0.9933	1.010	0.8800	0.9700	3,351,900	-0.02(-2.02%)
Feb 08, 2019	1.000	1.030	0.8800	0.9900	11,649,500	-0.92(-48.17%)
Feb 07, 2019	2.440	2.450	1.820	1.910	2,120,650	-0.56(-22.67%)
Feb 06, 2019	2.740	2.750	2.450	2.470	1,623,259	-0.28(-10.18%)
Feb 05, 2019	2.920	2.950	2.600	2.750	1,726,192	-0.18(-6.14%)
Feb 04, 2019	2.990	3.430	2.800	2.930	2,395,594	-0.06(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Magnegas Corp (NQ: MNGA )

Historical Prices