Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP: RCGCF )

0.0616 -0.0027 (-4.20%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0980 0.0980 0.0980 0 -0.00(-2.00%)
May 22, 2019 0.1000 0.1000 0.1000 0 -0.00(-1.96%)
May 21, 2019 0.1070 0.1070 0.1020 0.1020 45,000 -0.01(-4.67%)
May 17, 2019 0.1070 0.1070 0.1070 0 -0.00(-2.73%)
May 15, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
May 14, 2019 0.1080 0.1097 0.1050 0.1050 50,000 -0.00(-3.67%)
May 13, 2019 0.1090 0.1090 0.1090 0.1090 25,000 +0.01(+9.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Apr 29, 2019 0.0920 0.0920 0.0920 0.0920 75,000 -0.01(-8.00%)
Apr 26, 2019 0.1000 0.1000 0.1000 0.1000 50,000 -0.01(-12.28%)
Apr 25, 2019 0.1149 0.1149 0.1140 0.1140 135,000 +0.01(+10.68%)
Apr 12, 2019 0.1030 0.1030 0.1030 0 -0.00(-1.44%)
Apr 11, 2019 0.1050 0.1236 0.1034 0.1045 86,781 -0.04(-26.92%)
Apr 10, 2019 0.1414 0.1560 0.1400 0.1430 46,380 -0.02(-10.63%)
Apr 09, 2019 0.1611 0.1612 0.1600 0.1600 62,500 -0.02(-12.52%)
Apr 02, 2019 0.1829 0.1829 0.1829 0 -0.02(-8.09%)
Apr 01, 2019 0.1990 0.1990 0.1990 0.1990 10,000 -0.03(-12.95%)
Mar 29, 2019 0.2130 0.2286 0.2130 0.2286 37,000 +0.04(+21.66%)
Mar 28, 2019 0.1879 0.1879 0.1879 0.1879 5,000 -0.01(-5.91%)
Mar 27, 2019 0.1997 0.1997 0.1997 0.1997 9,998 -0.00(-1.72%)
Mar 25, 2019 0.2032 0.2032 0.2032 0 -0.00(-1.41%)
Mar 20, 2019 0.2061 0.2061 0.2061 0 +0.02(+11.41%)
Mar 19, 2019 0.1700 0.2000 0.1700 0.1850 87,000 +0.02(+13.50%)
Mar 18, 2019 0.1667 0.1667 0.1630 0.1630 26,500 +0.00(+1.88%)
Mar 14, 2019 0.1600 0.1600 0.1600 0 -0.00(-2.20%)
Mar 13, 2019 0.1636 0.1636 0.1636 0.1636 3,500 -0.00(-1.68%)
Mar 12, 2019 0.1664 0.1664 0.1664 0.1664 4,999 -0.00(-1.94%)
Mar 11, 2019 0.1750 0.1750 0.1697 0.1697 13,000 -0.01(-7.97%)
Mar 08, 2019 0.1994 0.1994 0.1844 0.1844 53,300 -0.01(-7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.