Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.820 8.960 8.800 8.920 5,871 +0.09(+0.97%)
Jul 30, 2019 8.790 8.834 8.790 8.834 3,228 +0.00(+0.05%)
Jul 29, 2019 8.870 8.900 8.790 8.830 10,671 -0.07(-0.79%)
Jul 26, 2019 9.052 9.052 8.870 8.900 14,500 +0.02(+0.18%)
Jul 25, 2019 8.990 8.990 8.850 8.884 8,455 -0.03(-0.32%)
Jul 24, 2019 9.000 9.070 8.800 8.912 15,729 +0.06(+0.71%)
Jul 23, 2019 8.990 8.990 8.850 8.850 20,186 -0.08(-0.91%)
Jul 22, 2019 9.090 9.100 8.932 8.932 8,382 -0.17(-1.85%)
Jul 19, 2019 8.890 9.158 8.870 9.100 7,000 +0.17(+1.90%)
Jul 18, 2019 9.305 9.312 8.920 8.930 10,984 -0.21(-2.35%)
Jul 17, 2019 9.100 9.200 9.020 9.145 13,998 +0.12(+1.27%)
Jul 16, 2019 9.270 9.270 8.980 9.030 11,607 -0.28(-3.00%)
Jul 15, 2019 8.960 9.425 8.960 9.309 5,959 +0.29(+3.19%)
Jul 12, 2019 8.860 9.030 8.860 9.021 6,500 +0.16(+1.82%)
Jul 11, 2019 8.800 8.894 8.640 8.860 56,201 +0.06(+0.68%)
Jul 10, 2019 8.910 9.124 8.750 8.800 4,232 +0.05(+0.57%)
Jul 09, 2019 8.960 9.225 8.720 8.750 15,750 -0.29(-3.21%)
Jul 08, 2019 8.890 9.070 8.850 9.040 19,991 +0.15(+1.69%)
Jul 05, 2019 9.170 9.170 8.880 8.890 45,900 -0.31(-3.38%)
Jul 03, 2019 9.340 9.365 9.200 9.201 2,700 +0.09(+1.00%)
Jul 02, 2019 9.210 9.216 9.080 9.110 6,989 -0.10(-1.09%)
Jul 01, 2019 9.450 9.450 9.150 9.210 16,350 -0.10(-1.07%)
Jun 28, 2019 9.400 9.400 9.300 9.310 7,100 -0.10(-1.06%)
Jun 27, 2019 9.160 9.580 9.160 9.410 9,240 +0.09(+0.97%)
Jun 26, 2019 9.400 9.480 9.320 9.320 9,515 -0.17(-1.79%)
Jun 25, 2019 9.269 9.490 9.269 9.490 1,287 -0.05(-0.52%)
Jun 24, 2019 9.590 9.590 9.500 9.539 4,995 +0.04(+0.41%)
Jun 21, 2019 9.500 9.625 9.360 9.500 10,200 +0.00(+0.00%)
Jun 20, 2019 9.820 9.890 9.500 9.500 17,942 -0.38(-3.85%)
Jun 19, 2019 9.861 9.933 9.660 9.880 10,819 -0.10(-1.00%)
Jun 18, 2019 9.440 9.980 9.440 9.980 18,922 +0.59(+6.28%)
Jun 17, 2019 9.560 9.560 9.390 9.390 15,638 -0.28(-2.90%)
Jun 14, 2019 9.950 9.950 9.510 9.670 9,300 -0.28(-2.81%)
Jun 13, 2019 10.05 10.18 9.930 9.950 6,025 -0.17(-1.68%)
Jun 12, 2019 10.37 10.37 9.900 10.12 16,713 -0.12(-1.18%)
Jun 11, 2019 10.18 10.41 9.890 10.24 15,809 +0.10(+0.99%)
Jun 10, 2019 10.32 10.38 10.14 10.14 14,086 -0.29(-2.78%)
Jun 07, 2019 10.58 10.70 10.34 10.43 10,100 -0.11(-1.04%)
Jun 06, 2019 10.42 10.56 10.35 10.54 8,849 +0.00(+0.00%)
Jun 05, 2019 10.15 10.55 10.05 10.54 24,296 +0.42(+4.15%)
Jun 04, 2019 9.870 10.17 9.730 10.12 6,674 -0.03(-0.30%)
Jun 03, 2019 9.810 10.15 9.700 10.15 11,516 +0.25(+2.53%)
May 31, 2019 10.05 10.05 9.670 9.900 24,600 -0.21(-2.08%)
May 30, 2019 10.34 10.34 10.07 10.11 26,891 -0.10(-0.93%)
May 29, 2019 10.58 10.65 10.12 10.21 15,927 -0.38(-3.54%)
May 28, 2019 10.45 10.58 10.43 10.58 3,751 +0.18(+1.73%)
May 24, 2019 10.34 10.54 10.29 10.40 21,300 +0.36(+3.59%)
May 23, 2019 10.10 10.35 10.03 10.04 13,476 -0.11(-1.08%)
May 22, 2019 10.27 10.47 10.06 10.15 19,436 -0.18(-1.74%)
May 21, 2019 10.36 10.36 10.25 10.33 13,986 +0.17(+1.67%)
May 20, 2019 10.33 10.33 10.16 10.16 8,829 -0.17(-1.65%)
May 17, 2019 10.77 10.77 10.30 10.33 17,500 -0.12(-1.15%)
May 16, 2019 10.55 10.63 10.35 10.45 22,771 -0.07(-0.67%)
May 15, 2019 10.70 10.75 10.50 10.52 7,527 -0.08(-0.75%)
May 14, 2019 10.65 10.75 10.52 10.60 14,930 -0.08(-0.75%)
May 13, 2019 10.87 10.88 10.68 10.68 15,428 -0.28(-2.55%)
May 10, 2019 10.85 11.01 10.82 10.96 7,100 +0.06(+0.55%)
May 09, 2019 11.09 11.09 10.90 10.90 8,181 -0.05(-0.46%)
May 08, 2019 11.29 11.30 10.83 10.95 30,129 -0.14(-1.26%)
May 07, 2019 11.22 11.30 11.08 11.09 10,534 -0.13(-1.16%)
May 06, 2019 11.33 11.39 11.15 11.22 12,751 -0.14(-1.23%)
May 03, 2019 11.65 11.75 11.35 11.36 14,400 +0.15(+1.34%)
May 02, 2019 11.76 11.84 11.21 11.21 31,556 -0.54(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.