Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.22	10.22	10.22	10.22	400	+0.02(+0.20%)
Aug 29, 2019	10.20	10.20	10.20	10.20	727,189	+0.00(+0.00%)
Aug 28, 2019	10.20	10.20	10.20	10.20	25,130	-0.01(-0.10%)
Aug 26, 2019		10.21	10.21	10.21	0	+0.01(+0.10%)
Aug 23, 2019	10.20	10.20	10.20	10.20	200	-0.01(-0.10%)
Aug 22, 2019	10.20	10.21	10.20	10.21	600	+0.02(+0.20%)
Aug 21, 2019		10.19	10.19	10.19	3	+0.00(+0.00%)
Aug 20, 2019	10.18	10.21	10.18	10.19	393,119	+0.00(+0.00%)
Aug 19, 2019		10.19	10.19	10.19	81	+0.00(+0.00%)
Aug 16, 2019	10.20	10.20	10.19	10.19	308,300	+0.00(+0.00%)
Aug 15, 2019	10.20	10.20	10.19	10.19	1,050,600	+0.00(+0.00%)
Aug 14, 2019	10.04	10.19	10.04	10.19	5,100	-0.03(-0.29%)
Aug 12, 2019		10.22	10.22	10.22	0	+0.05(+0.49%)
Aug 09, 2019	10.19	10.19	10.17	10.17	75,300	+0.02(+0.20%)
Aug 08, 2019	10.19	10.19	10.10	10.15	396,700	-0.04(-0.39%)
Aug 07, 2019	10.15	10.19	10.15	10.19	125,800	+0.00(+0.00%)
Aug 05, 2019		10.19	10.19	10.19	0	+0.00(+0.00%)
Aug 02, 2019	10.17	10.19	10.17	10.19	20,900	+0.00(+0.00%)
Aug 01, 2019	10.19	10.20	10.19	10.19	340,081	+0.00(+0.00%)
Jul 31, 2019	10.19	10.20	10.19	10.19	352,550	-0.01(-0.10%)
Jul 30, 2019	10.20	10.21	10.20	10.20	151,200	-0.01(-0.10%)
Jul 25, 2019		10.21	10.21	10.21	0	+0.02(+0.20%)
Jul 24, 2019	10.19	10.19	10.19	10.19	4,224	-0.00(-0.00%)
Jul 19, 2019		10.19	10.19	10.19	0	+0.00(+0.00%)
Jul 18, 2019	10.19	10.20	10.19	10.19	436,375	+0.00(+0.00%)
Jul 12, 2019		10.19	10.19	10.19	0	+0.02(+0.20%)
Jul 11, 2019	10.17	10.17	10.17	10.17	25,204	+0.02(+0.20%)
Jul 10, 2019	10.15	10.15	10.15	10.15	47,206	-0.01(-0.11%)
Jul 09, 2019	10.16	10.16	10.16	10.16	20,150	+0.00(+0.01%)
Jul 08, 2019	10.16	10.16	10.15	10.16	168,900	+0.00(+0.00%)
Jul 05, 2019	10.16	10.16	10.16	10.16	700	+0.01(+0.10%)
Jul 02, 2019		10.15	10.15	10.15	0	+0.00(+0.00%)
Jun 27, 2019		10.15	10.15	10.15	0	-0.01(-0.10%)
Jun 26, 2019	10.16	10.16	10.16	10.16	6,265	+0.01(+0.10%)
Jun 25, 2019	10.15	10.16	10.15	10.15	7,500	+0.00(+0.00%)
Jun 24, 2019	10.15	10.15	10.15	10.15	6,600	-0.01(-0.10%)
Jun 21, 2019	10.16	10.16	10.15	10.16	8,400	+0.02(+0.20%)
Jun 20, 2019	10.17	10.17	10.14	10.14	30,352	-0.01(-0.10%)
Jun 19, 2019	10.13	10.15	10.13	10.15	298,079	+0.01(+0.10%)
Jun 18, 2019	10.14	10.14	10.14	10.14	25,258	+0.01(+0.10%)
Jun 14, 2019		10.13	10.13	10.13	0	+0.00(+0.00%)
Jun 11, 2019		10.13	10.13	10.13	0	+0.00(+0.00%)
Jun 10, 2019	10.15	10.15	10.13	10.13	800	+0.00(+0.00%)
Jun 07, 2019	10.13	10.13	10.13	10.13	1,000	+0.00(+0.00%)
Jun 06, 2019	10.13	10.13	10.13	10.13	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Brooge Holdings Ltd (NQ: BROG )

Historical Prices