Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.000 5.000 5.000 5.000 200 +0.02(+0.40%)
May 30, 2019 4.670 5.020 4.495 4.980 23,476 +0.07(+1.43%)
May 29, 2019 4.750 5.200 4.510 4.910 20,852 +0.11(+2.39%)
May 28, 2019 4.900 4.900 4.730 4.795 2,474 -0.15(-3.12%)
May 24, 2019 4.980 4.990 4.950 4.950 1,800 -0.07(-1.39%)
May 23, 2019 5.250 5.250 4.910 5.020 4,486 -0.22(-4.22%)
May 22, 2019 5.220 5.241 5.220 5.241 1,150 -0.20(-3.65%)
May 21, 2019 5.568 5.568 5.377 5.440 1,502 +0.29(+5.63%)
May 20, 2019 5.327 5.446 5.150 5.150 3,956 -0.14(-2.66%)
May 17, 2019 5.614 5.614 5.291 5.291 10,000 -0.34(-6.02%)
May 16, 2019 5.650 5.650 5.350 5.630 3,877 -0.02(-0.41%)
May 15, 2019 5.550 5.653 5.310 5.653 1,606 +0.00(+0.08%)
May 14, 2019 5.568 5.662 5.540 5.649 3,860 -0.05(-0.90%)
May 13, 2019 5.540 5.700 5.530 5.700 937 +0.16(+2.89%)
May 10, 2019 5.540 5.540 5.540 426 +0.00(+0.00%)
May 09, 2019 5.660 5.660 5.520 5.540 3,147 -0.38(-6.45%)
May 08, 2019 5.950 5.950 5.600 5.922 3,115 -0.03(-0.47%)
May 07, 2019 5.880 5.950 5.880 5.950 830 +0.22(+3.84%)
May 06, 2019 5.730 5.730 5.730 209 +0.00(+0.00%)
May 03, 2019 5.600 6.662 5.600 5.730 3,800 -0.27(-4.44%)
May 02, 2019 5.972 5.996 5.972 5.996 213 -0.00(-0.07%)
May 01, 2019 5.730 6.172 5.620 6.000 2,137 +0.17(+3.00%)
Apr 30, 2019 5.800 5.860 5.800 5.825 6,246 -0.13(-2.27%)
Apr 29, 2019 6.090 6.200 5.960 5.960 2,623 +0.10(+1.71%)
Apr 26, 2019 5.700 5.990 5.700 5.860 1,000 -0.00(-0.04%)
Apr 25, 2019 5.700 5.862 5.695 5.862 3,443 +0.06(+1.07%)
Apr 24, 2019 5.751 5.840 5.751 5.800 1,170 -0.06(-1.02%)
Apr 23, 2019 6.180 6.260 5.672 5.860 9,198 +0.08(+1.38%)
Apr 22, 2019 5.810 5.990 5.710 5.780 1,820 -0.32(-5.25%)
Apr 18, 2019 6.000 6.400 5.800 6.100 30,200 +0.11(+1.84%)
Apr 17, 2019 6.440 6.440 5.920 5.990 9,765 -0.65(-9.79%)
Apr 16, 2019 6.250 6.719 6.130 6.640 3,093 +0.38(+6.07%)
Apr 15, 2019 6.300 6.300 6.260 6.260 1,279 -0.04(-0.63%)
Apr 12, 2019 6.573 6.573 6.300 6.300 5,000 -0.06(-0.94%)
Apr 11, 2019 6.570 6.706 6.290 6.360 7,838 -0.31(-4.65%)
Apr 10, 2019 6.460 6.670 6.300 6.670 6,082 +0.15(+2.30%)
Apr 09, 2019 6.810 6.845 6.290 6.520 16,923 -0.34(-4.89%)
Apr 08, 2019 6.870 6.870 6.600 6.855 9,407 +0.35(+5.46%)
Apr 05, 2019 6.500 7.027 6.500 6.500 2,500 -0.10(-1.51%)
Apr 04, 2019 6.610 6.950 6.260 6.600 22,743 -0.30(-4.35%)
Apr 03, 2019 6.980 7.200 6.800 6.900 8,196 +0.21(+3.14%)
Apr 02, 2019 6.925 6.925 5.850 6.690 6,745 -0.27(-3.88%)
Apr 01, 2019 6.920 6.980 6.750 6.960 3,182 +0.17(+2.43%)
Mar 29, 2019 6.980 6.980 6.670 6.795 11,900 -0.21(-2.93%)
Mar 28, 2019 6.680 7.040 6.456 7.000 47,769 -0.09(-1.27%)
Mar 27, 2019 6.860 7.460 6.680 7.090 59,410 +0.34(+5.04%)
Mar 26, 2019 6.690 6.750 6.680 6.750 1,913 -0.25(-3.57%)
Mar 25, 2019 7.050 7.050 6.760 7.000 9,846 +0.04(+0.57%)
Mar 22, 2019 6.960 6.960 6.800 6.960 10,200 +0.09(+1.32%)
Mar 21, 2019 6.750 6.869 6.682 6.869 1,737 +0.12(+1.76%)
Mar 20, 2019 6.840 6.840 6.680 6.750 5,101 -0.25(-3.57%)
Mar 19, 2019 7.030 7.100 6.710 7.000 7,198 -0.05(-0.71%)
Mar 18, 2019 6.980 7.200 6.750 7.050 46,863 +0.06(+0.86%)
Mar 15, 2019 7.000 7.112 6.530 6.990 51,000 -0.21(-2.92%)
Mar 14, 2019 7.510 7.510 6.735 7.200 18,641 -0.36(-4.76%)
Mar 13, 2019 7.690 7.720 7.370 7.560 10,574 -0.14(-1.82%)
Mar 12, 2019 7.730 7.772 7.700 7.700 3,099 +0.01(+0.15%)
Mar 11, 2019 7.900 7.924 7.681 7.689 3,533 -0.03(-0.34%)
Mar 08, 2019 7.660 7.715 7.540 7.715 10,300 -0.12(-1.53%)
Mar 07, 2019 8.020 8.050 7.680 7.835 20,489 +0.04(+0.58%)
Mar 06, 2019 8.000 8.030 7.790 7.790 17,968 -0.19(-2.39%)
Mar 05, 2019 8.050 8.050 7.670 7.981 7,244 -0.03(-0.36%)
Mar 04, 2019 8.100 8.110 7.928 8.010 16,725 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.