Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teligent Inc (NQ: TLGT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9570 0.9900 0.9500 0.9799 227,317 +0.03(+3.15%)
Apr 29, 2019 0.9100 0.9600 0.9100 0.9500 236,574 +0.04(+4.76%)
Apr 26, 2019 0.8800 0.9300 0.8800 0.9068 445,200 +0.04(+4.23%)
Apr 25, 2019 1.000 1.040 0.8700 0.8700 1,060,869 -0.13(-12.91%)
Apr 24, 2019 0.9991 1.010 0.9600 0.9990 388,037 +0.01(+0.93%)
Apr 23, 2019 0.8800 1.020 0.8600 0.9898 684,460 +0.11(+12.48%)
Apr 22, 2019 0.8500 0.9400 0.8400 0.8800 918,446 +0.06(+6.78%)
Apr 18, 2019 0.8800 0.8811 0.8001 0.8241 472,300 -0.03(-3.68%)
Apr 17, 2019 0.9000 0.9000 0.8500 0.8556 539,218 -0.00(-0.51%)
Apr 16, 2019 1.010 1.010 0.8200 0.8600 2,016,450 -0.14(-14.00%)
Apr 15, 2019 1.030 1.130 0.9864 1.000 1,334,099 -0.02(-1.96%)
Apr 12, 2019 0.9700 1.030 0.8600 1.020 2,153,100 +0.06(+6.25%)
Apr 11, 2019 0.9900 1.000 0.9500 0.9600 631,131 -0.03(-3.03%)
Apr 10, 2019 1.040 1.060 0.9800 0.9900 631,129 -0.04(-3.88%)
Apr 09, 2019 1.100 1.100 1.000 1.030 552,955 -0.02(-1.90%)
Apr 08, 2019 1.040 1.070 0.9800 1.050 3,413,839 +0.01(+0.96%)
Apr 05, 2019 1.110 1.130 1.030 1.040 672,200 -0.07(-6.31%)
Apr 04, 2019 1.170 1.300 1.100 1.110 2,153,138 -0.04(-3.48%)
Apr 03, 2019 1.150 1.170 1.110 1.150 186,634 +0.00(+0.00%)
Apr 02, 2019 1.150 1.171 1.100 1.150 151,345 +0.01(+0.88%)
Apr 01, 2019 1.160 1.190 1.140 1.140 206,901 -0.02(-1.72%)
Mar 29, 2019 1.070 1.190 1.070 1.160 380,100 +0.11(+10.48%)
Mar 28, 2019 1.070 1.110 1.030 1.050 668,853 -0.02(-1.87%)
Mar 27, 2019 1.060 1.090 1.050 1.070 321,814 +0.02(+1.90%)
Mar 26, 2019 1.100 1.140 1.030 1.050 346,351 -0.03(-2.78%)
Mar 25, 2019 1.210 1.240 1.060 1.080 359,825 -0.08(-6.90%)
Mar 22, 2019 1.260 1.260 1.150 1.160 648,100 -0.10(-7.94%)
Mar 21, 2019 1.290 1.310 1.230 1.260 272,989 -0.05(-3.82%)
Mar 20, 2019 1.260 1.350 1.250 1.310 431,215 +0.02(+1.55%)
Mar 19, 2019 1.200 1.420 1.170 1.290 2,586,200 -0.01(-0.77%)
Mar 18, 2019 1.250 1.330 1.160 1.300 1,125,142 -0.10(-7.14%)
Mar 15, 2019 1.450 1.450 1.260 1.400 1,391,900 -0.06(-4.11%)
Mar 14, 2019 1.460 1.500 1.380 1.460 2,081,926 +0.03(+2.10%)
Mar 13, 2019 1.290 1.600 1.270 1.430 2,385,434 +0.17(+13.49%)
Mar 12, 2019 1.290 1.392 1.250 1.260 306,068 -0.04(-3.08%)
Mar 11, 2019 1.340 1.380 1.265 1.300 284,440 +0.00(+0.00%)
Mar 08, 2019 1.440 1.460 1.270 1.300 953,700 -0.16(-10.96%)
Mar 07, 2019 1.460 1.470 1.400 1.460 120,252 -0.01(-0.68%)
Mar 06, 2019 1.550 1.560 1.420 1.470 170,701 -0.07(-4.55%)
Mar 05, 2019 1.550 1.560 1.490 1.540 171,074 +0.00(+0.00%)
Mar 04, 2019 1.570 1.640 1.480 1.540 147,594 -0.03(-1.91%)
Mar 01, 2019 1.580 1.630 1.550 1.570 170,700 -0.01(-0.63%)
Feb 28, 2019 1.590 1.620 1.510 1.580 209,916 +0.00(+0.00%)
Feb 27, 2019 1.540 1.590 1.530 1.580 241,773 +0.02(+1.28%)
Feb 26, 2019 1.540 1.580 1.490 1.560 124,698 +0.02(+1.30%)
Feb 25, 2019 1.560 1.610 1.520 1.540 103,003 +0.00(+0.00%)
Feb 22, 2019 1.540 1.560 1.520 1.540 58,200 +0.01(+0.65%)
Feb 21, 2019 1.440 1.571 1.440 1.530 107,919 +0.09(+6.25%)
Feb 20, 2019 1.630 1.630 1.410 1.440 427,066 -0.18(-11.11%)
Feb 19, 2019 1.610 1.650 1.590 1.620 105,787 +0.01(+0.62%)
Feb 15, 2019 1.610 1.670 1.560 1.610 207,200 -0.01(-0.62%)
Feb 14, 2019 1.580 1.630 1.560 1.620 124,828 +0.04(+2.53%)
Feb 13, 2019 1.600 1.612 1.500 1.580 135,018 -0.03(-1.86%)
Feb 12, 2019 1.570 1.670 1.560 1.610 243,896 +0.04(+2.55%)
Feb 11, 2019 1.570 1.660 1.553 1.570 178,946 -0.01(-0.63%)
Feb 08, 2019 1.550 1.660 1.530 1.580 131,200 +0.03(+1.94%)
Feb 07, 2019 1.550 1.580 1.510 1.550 103,859 -0.02(-1.27%)
Feb 06, 2019 1.620 1.650 1.550 1.570 170,504 -0.04(-2.48%)
Feb 05, 2019 1.630 1.710 1.574 1.610 126,950 -0.02(-1.23%)
Feb 04, 2019 1.570 1.740 1.510 1.630 186,493 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.