Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2110 2119 2092 2098 0 -36.68(-1.72%)
May 30, 2019 2128 2139 2119 2134 0 +11.51(+0.54%)
May 29, 2019 2120 2131 2101 2123 0 -10.10(-0.47%)
May 28, 2019 2159 2172 2130 2133 0 -16.28(-0.76%)
May 24, 2019 2163 2172 2144 2149 0 -1.24(-0.06%)
May 23, 2019 2151 2161 2118 2150 0 -24.81(-1.14%)
May 22, 2019 2165 2187 2160 2175 0 +5.26(+0.24%)
May 21, 2019 2175 2180 2163 2170 0 +14.48(+0.67%)
May 20, 2019 2158 2178 2142 2155 0 -29.18(-1.34%)
May 17, 2019 2187 2220 2180 2185 0 -15.92(-0.72%)
May 16, 2019 2177 2212 2171 2201 0 +32.89(+1.52%)
May 15, 2019 2138 2178 2130 2168 0 +20.92(+0.97%)
May 14, 2019 2133 2166 2127 2147 0 +24.40(+1.15%)
May 13, 2019 2138 2158 2118 2122 0 -62.71(-2.87%)
May 10, 2019 2157 2200 2131 2185 0 +17.24(+0.80%)
May 09, 2019 2158 2183 2133 2168 0 -18.99(-0.87%)
May 08, 2019 2194 2210 2175 2187 0 -7.90(-0.36%)
May 07, 2019 2209 2222 2173 2195 0 -41.68(-1.86%)
May 06, 2019 2202 2242 2198 2236 0 -10.96(-0.49%)
May 03, 2019 2226 2256 2221 2247 0 +38.58(+1.75%)
May 02, 2019 2232 2238 2197 2209 0 -22.21(-1.00%)
May 01, 2019 2264 2271 2228 2231 0 -35.23(-1.55%)
Apr 30, 2019 2252 2268 2245 2266 0 +13.53(+0.60%)
Apr 29, 2019 2262 2269 2247 2253 0 -12.52(-0.55%)
Apr 26, 2019 2264 2277 2247 2265 0 -22.29(-0.97%)
Apr 25, 2019 2304 2319 2278 2287 0 +34.02(+1.51%)
Apr 24, 2019 2260 2270 2243 2253 0 -4.09(-0.18%)
Apr 23, 2019 2241 2262 2235 2258 0 +21.73(+0.97%)
Apr 22, 2019 2219 2241 2214 2236 0 +5.03(+0.23%)
Apr 18, 2019 2217 2236 2202 2231 0 +18.43(+0.83%)
Apr 17, 2019 2210 2226 2192 2212 0 +14.13(+0.64%)
Apr 16, 2019 2207 2215 2184 2198 0 +1.24(+0.06%)
Apr 15, 2019 2197 2206 2187 2197 0 +0.36(+0.02%)
Apr 12, 2019 2189 2197 2182 2197 0 +15.99(+0.73%)
Apr 11, 2019 2184 2191 2172 2181 0 +1.66(+0.08%)
Apr 10, 2019 2168 2183 2165 2179 0 +14.62(+0.68%)
Apr 09, 2019 2156 2171 2151 2164 0 -10.68(-0.49%)
Apr 08, 2019 2170 2177 2155 2175 0 +0.17(+0.01%)
Apr 05, 2019 2169 2183 2162 2175 0 +4.94(+0.23%)
Apr 04, 2019 2175 2184 2152 2170 0 -6.24(-0.29%)
Apr 03, 2019 2173 2187 2161 2176 0 +15.91(+0.74%)
Apr 02, 2019 2162 2170 2150 2160 0 -2.29(-0.11%)
Apr 01, 2019 2154 2164 2143 2163 0 +25.29(+1.18%)
Mar 29, 2019 2137 2144 2121 2137 0 +19.53(+0.92%)
Mar 28, 2019 2123 2128 2103 2118 0 +4.70(+0.22%)
Mar 27, 2019 2132 2140 2094 2113 0 -18.31(-0.86%)
Mar 26, 2019 2138 2145 2115 2131 0 +11.82(+0.56%)
Mar 25, 2019 2108 2130 2098 2119 0 +2.77(+0.13%)
Mar 22, 2019 2158 2162 2115 2117 0 -53.58(-2.47%)
Mar 21, 2019 2121 2180 2118 2170 0 +45.52(+2.14%)
Mar 20, 2019 2134 2153 2113 2125 0 -13.78(-0.64%)
Mar 19, 2019 2144 2154 2128 2139 0 +5.37(+0.25%)
Mar 18, 2019 2116 2140 2109 2133 0 +20.56(+0.97%)
Mar 15, 2019 2092 2133 2082 2113 0 +20.06(+0.96%)
Mar 14, 2019 2097 2108 2087 2093 0 -4.87(-0.23%)
Mar 13, 2019 2090 2108 2082 2097 0 +16.62(+0.80%)
Mar 12, 2019 2070 2092 2066 2081 0 +11.49(+0.56%)
Mar 11, 2019 2040 2076 2037 2069 0 +33.16(+1.63%)
Mar 08, 2019 2015 2039 2007 2036 0 +1.36(+0.07%)
Mar 07, 2019 2046 2055 2024 2035 0 -17.45(-0.85%)
Mar 06, 2019 2059 2071 2047 2052 0 -5.51(-0.27%)
Mar 05, 2019 2063 2070 2046 2058 0 -6.35(-0.31%)
Mar 04, 2019 2077 2083 2039 2064 0 -2.73(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.