Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Capital IV [Lucid Motors] (NY: CCIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.880 9.900 9.830 9.880 1,623,092 +0.05(+0.51%)
Nov 27, 2020 9.800 9.850 9.770 9.830 416,100 +0.07(+0.72%)
Nov 25, 2020 9.760 9.766 9.700 9.760 1,332,300 +0.00(+0.00%)
Nov 24, 2020 9.780 9.780 9.700 9.760 57,246 +0.01(+0.10%)
Nov 23, 2020 9.790 9.790 9.710 9.750 134,369 +0.04(+0.41%)
Nov 20, 2020 9.710 9.735 9.690 9.710 995,800 -0.01(-0.10%)
Nov 19, 2020 9.750 9.800 9.700 9.720 44,545 -0.02(-0.21%)
Nov 18, 2020 9.740 9.740 9.670 9.740 301,141 +0.03(+0.31%)
Nov 17, 2020 9.720 9.720 9.690 9.710 46,038 +0.01(+0.10%)
Nov 16, 2020 9.700 9.730 9.685 9.700 151,275 +0.01(+0.10%)
Nov 13, 2020 9.740 9.740 9.690 9.690 754,700 -0.01(-0.10%)
Nov 12, 2020 9.670 9.720 9.670 9.700 1,501,934 +0.02(+0.21%)
Nov 11, 2020 9.690 9.739 9.660 9.680 724,462 -0.02(-0.21%)
Nov 10, 2020 9.660 9.800 9.660 9.700 714,714 +0.03(+0.31%)
Nov 09, 2020 9.700 9.730 9.660 9.670 163,174 -0.05(-0.51%)
Nov 06, 2020 9.790 9.790 9.720 9.720 1,443,900 -0.05(-0.51%)
Nov 05, 2020 9.760 9.780 9.730 9.770 1,534,152 +0.08(+0.83%)
Nov 04, 2020 9.700 9.730 9.680 9.690 507,872 +0.00(+0.00%)
Nov 03, 2020 9.630 9.700 9.620 9.690 189,840 +0.06(+0.62%)
Nov 02, 2020 9.630 9.640 9.600 9.630 716,681 +0.00(+0.00%)
Oct 30, 2020 9.650 9.690 9.600 9.630 1,154,300 -0.02(-0.21%)
Oct 29, 2020 9.660 9.700 9.620 9.650 1,652,882 +0.00(+0.00%)
Oct 28, 2020 9.740 9.740 9.630 9.650 1,571,444 +0.00(+0.00%)
Oct 27, 2020 9.650 9.700 9.640 9.650 304,143 +0.00(+0.00%)
Oct 26, 2020 9.650 9.660 9.640 9.650 2,394,804 +0.02(+0.21%)
Oct 23, 2020 9.650 9.700 9.630 9.630 2,067,800 -0.02(-0.21%)
Oct 22, 2020 9.660 9.670 9.630 9.650 1,441,881 -0.01(-0.10%)
Oct 21, 2020 9.730 9.730 9.650 9.660 292,303 -0.01(-0.10%)
Oct 20, 2020 9.710 9.740 9.670 9.670 78,163 -0.01(-0.10%)
Oct 19, 2020 9.710 9.730 9.677 9.680 348,560 +0.00(+0.00%)
Oct 16, 2020 9.690 9.705 9.670 9.680 304,900 +0.00(+0.00%)
Oct 15, 2020 9.670 9.720 9.650 9.680 347,982 +0.00(+0.00%)
Oct 14, 2020 9.750 9.770 9.680 9.680 2,177,911 -0.02(-0.21%)
Oct 13, 2020 9.850 9.850 9.670 9.700 1,623,874 -0.03(-0.31%)
Oct 12, 2020 9.820 9.820 9.730 9.730 172,260 -0.02(-0.21%)
Oct 09, 2020 9.760 9.770 9.722 9.750 2,401,500 +0.03(+0.34%)
Oct 08, 2020 9.700 9.750 9.700 9.717 550,328 +0.01(+0.07%)
Oct 07, 2020 9.720 9.750 9.670 9.710 1,325,322 +0.03(+0.31%)
Oct 06, 2020 9.740 9.750 9.670 9.680 1,902,445 -0.03(-0.31%)
Oct 05, 2020 9.800 9.800 9.690 9.710 3,147,763 -0.03(-0.31%)
Oct 02, 2020 9.730 9.800 9.730 9.740 3,925,600 -0.02(-0.20%)
Oct 01, 2020 9.850 9.850 9.740 9.760 1,068,527 -0.02(-0.21%)
Sep 30, 2020 9.850 9.850 9.770 9.780 546,245 +0.00(+0.00%)
Sep 29, 2020 9.880 9.880 9.760 9.780 189,577 -0.05(-0.51%)
Sep 28, 2020 9.900 9.940 9.830 9.830 72,302 +0.02(+0.20%)
Sep 25, 2020 9.770 9.850 9.770 9.810 692,400 +0.04(+0.41%)
Sep 24, 2020 9.850 9.850 9.750 9.770 605,537 -0.08(-0.81%)
Sep 23, 2020 9.900 9.900 9.790 9.850 192,570 -0.03(-0.30%)
Sep 22, 2020 9.960 9.960 9.850 9.880 1,280,789 +0.02(+0.20%)
Sep 21, 2020 9.900 9.960 9.860 9.860 762,760 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.