Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.940 3.100 2.860 2.980 520,469 -0.03(-0.96%)
Mar 30, 2020 3.040 3.100 2.969 3.009 578,695 -0.00(-0.04%)
Mar 27, 2020 3.125 3.130 2.980 3.010 645,500 -0.12(-3.83%)
Mar 26, 2020 3.160 3.304 2.975 3.130 794,843 +0.16(+5.49%)
Mar 25, 2020 3.080 3.150 2.768 2.967 805,064 -0.10(-3.19%)
Mar 24, 2020 3.000 3.332 2.850 3.065 998,116 +0.26(+9.46%)
Mar 23, 2020 2.475 2.801 2.270 2.800 704,942 +0.35(+14.10%)
Mar 20, 2020 2.050 2.590 1.980 2.454 778,900 +0.30(+13.93%)
Mar 19, 2020 2.087 2.270 1.965 2.154 619,209 +0.11(+5.17%)
Mar 18, 2020 2.300 2.350 1.940 2.048 876,367 -0.32(-13.67%)
Mar 17, 2020 2.150 2.500 2.000 2.373 946,496 +0.07(+3.15%)
Mar 16, 2020 2.500 2.500 2.190 2.300 867,507 -0.42(-15.44%)
Mar 13, 2020 2.575 2.720 2.400 2.720 1,119,100 +0.21(+8.24%)
Mar 12, 2020 2.690 2.767 2.421 2.513 1,257,636 -0.44(-15.01%)
Mar 11, 2020 3.390 3.405 2.947 2.957 869,986 -0.38(-11.47%)
Mar 10, 2020 3.440 3.530 3.200 3.340 481,396 +0.16(+4.87%)
Mar 09, 2020 3.750 3.750 3.070 3.185 1,176,002 -0.75(-18.96%)
Mar 06, 2020 3.970 4.037 3.845 3.930 558,200 -0.13(-3.20%)
Mar 05, 2020 4.150 4.420 4.000 4.060 355,545 -0.33(-7.52%)
Mar 04, 2020 4.100 4.410 3.868 4.390 670,155 +0.30(+7.33%)
Mar 03, 2020 4.500 4.510 3.840 4.090 1,352,519 -0.43(-9.59%)
Mar 02, 2020 4.700 4.700 4.300 4.524 392,348 -0.08(-1.66%)
Feb 28, 2020 4.299 4.600 4.090 4.600 829,500 +0.04(+0.88%)
Feb 27, 2020 4.500 4.750 4.220 4.560 875,507 -0.05(-1.08%)
Feb 26, 2020 4.750 4.857 4.395 4.610 744,348 -0.21(-4.36%)
Feb 25, 2020 5.170 5.190 4.780 4.820 712,351 -0.32(-6.23%)
Feb 24, 2020 5.230 5.290 4.996 5.140 523,796 -0.33(-6.04%)
Feb 21, 2020 5.640 5.640 5.460 5.471 237,300 -0.10(-1.78%)
Feb 20, 2020 5.650 5.650 5.500 5.570 316,999 +0.07(+1.27%)
Feb 19, 2020 5.580 5.587 5.440 5.500 271,147 +0.03(+0.52%)
Feb 18, 2020 5.600 5.650 5.472 5.472 339,975 -0.08(-1.52%)
Feb 14, 2020 5.400 5.600 5.400 5.556 587,600 +0.29(+5.55%)
Feb 13, 2020 5.205 5.320 5.099 5.264 395,749 +0.06(+1.23%)
Feb 12, 2020 5.180 5.274 5.025 5.200 312,946 +0.12(+2.36%)
Feb 11, 2020 5.060 5.285 5.020 5.080 514,296 -0.11(-2.12%)
Feb 10, 2020 5.380 5.440 5.130 5.190 615,711 -0.18(-3.44%)
Feb 07, 2020 5.670 5.670 5.370 5.375 587,900 -0.31(-5.45%)
Feb 06, 2020 5.700 5.960 5.480 5.685 356,281 +0.00(+0.09%)
Feb 05, 2020 5.850 5.911 5.550 5.680 447,104 -0.16(-2.74%)
Feb 04, 2020 5.940 5.980 5.770 5.840 441,195 -0.08(-1.31%)
Feb 03, 2020 6.030 6.100 5.839 5.918 482,649 -0.13(-2.19%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.