Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5300 0.4850 0.4850 97,250 -0.08(-14.91%)
Apr 29, 2020 0.5800 0.5800 0.4900 0.5700 405,470 +0.02(+3.64%)
Apr 28, 2020 0.5900 0.5900 0.5500 0.5500 33,700 -0.01(-1.79%)
Apr 27, 2020 0.5700 0.5700 0.5600 0.5600 11,000 -0.01(-1.75%)
Apr 24, 2020 0.5800 0.6000 0.5700 0.5700 1,302,310 -0.01(-1.72%)
Apr 23, 2020 0.5600 0.5800 0.5500 0.5800 229,379 +0.01(+1.75%)
Apr 22, 2020 0.5700 0.5700 0.5500 0.5700 20,000 +0.01(+1.79%)
Apr 21, 2020 0.5500 0.5600 0.5500 0.5600 34,500 +0.02(+3.70%)
Apr 20, 2020 0.5400 0.5400 0.5400 0.5400 10,499 -0.01(-1.82%)
Apr 17, 2020 0.5400 0.5500 0.5400 0.5500 26,000 +0.00(+0.00%)
Apr 16, 2020 0.5700 0.5700 0.5500 0.5500 12,500 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5700 0.5000 0.5500 374,000 -0.02(-3.51%)
Apr 14, 2020 0.5700 0.6000 0.5500 0.5700 1,245,800 +0.02(+3.64%)
Apr 13, 2020 0.4950 0.5500 0.4950 0.5500 24,000 +0.01(+1.85%)
Apr 07, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Apr 06, 2020 0.5200 0.5200 0.5200 0.5200 15,000 +0.03(+6.12%)
Apr 03, 2020 0.4850 0.4900 0.4850 0.4900 3,500 +0.03(+6.52%)
Apr 02, 2020 0.5000 0.5000 0.4600 0.4600 20,899 -0.03(-6.12%)
Apr 01, 2020 0.4750 0.4900 0.4750 0.4900 3,300 +0.00(+0.00%)
Mar 31, 2020 0.5000 0.5000 0.4900 0.4900 87,000 +0.01(+2.08%)
Mar 30, 2020 0.4500 0.4800 0.4450 0.4800 131,500 -0.02(-4.00%)
Mar 27, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+3.09%)
Mar 26, 2020 0.4800 0.4850 0.4800 0.4850 67,000 -0.08(-13.39%)
Mar 24, 2020 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Mar 23, 2020 0.4700 0.5000 0.4700 0.5000 2,000 +0.03(+6.38%)
Mar 20, 2020 0.5500 0.5700 0.4300 0.4700 70,010 -0.10(-17.54%)
Mar 19, 2020 0.4450 0.5700 0.4450 0.5700 20,700 +0.07(+14.00%)
Mar 18, 2020 0.4500 0.5050 0.4500 0.5000 71,684 +0.05(+11.11%)
Mar 17, 2020 0.5400 0.5400 0.4450 0.4500 63,179 -0.03(-6.25%)
Mar 16, 2020 0.4650 0.4800 0.4250 0.4800 59,036 +0.00(+0.00%)
Mar 13, 2020 0.5100 0.5100 0.4800 0.4800 10,000 +0.01(+3.23%)
Mar 12, 2020 0.4800 0.4800 0.4650 0.4650 12,625 -0.08(-13.89%)
Mar 11, 2020 0.5300 0.5600 0.5000 0.5400 64,700 +0.01(+1.89%)
Mar 10, 2020 0.5100 0.5300 0.5100 0.5300 26,500 +0.01(+1.92%)
Mar 09, 2020 0.5000 0.5200 0.4700 0.5200 66,450 -0.03(-5.45%)
Mar 06, 2020 0.5400 0.5800 0.5300 0.5500 12,500 -0.03(-5.17%)
Mar 05, 2020 0.6000 0.6000 0.5800 0.5800 4,500 -0.02(-3.33%)
Mar 04, 2020 0.6300 0.6300 0.6000 0.6000 6,500 -0.03(-4.76%)
Mar 03, 2020 0.6300 0.6300 0.6000 0.6300 8,350 +0.02(+3.28%)
Mar 02, 2020 0.6100 0.6100 0.6100 0.6100 1,000 +0.05(+8.93%)
Feb 28, 2020 0.5400 0.6000 0.5000 0.5600 70,100 -0.04(-6.67%)
Feb 27, 2020 0.6100 0.6100 0.6000 0.6000 55,100 +0.00(+0.00%)
Feb 26, 2020 0.5600 0.6000 0.5300 0.6000 13,900 +0.04(+7.14%)
Feb 25, 2020 0.5500 0.6000 0.5500 0.5600 105,676 -0.01(-1.75%)
Feb 24, 2020 0.5100 0.5700 0.5100 0.5700 27,410 +0.04(+7.55%)
Feb 21, 2020 0.5500 0.5500 0.5300 0.5300 19,000 +0.01(+1.92%)
Feb 20, 2020 0.5100 0.5200 0.5100 0.5200 9,500 +0.02(+4.00%)
Feb 19, 2020 0.5600 0.5600 0.5000 0.5000 65,127 +0.01(+2.04%)
Feb 18, 2020 0.5300 0.5300 0.4900 0.4900 3,700 -0.02(-3.92%)
Feb 14, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 13, 2020 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Feb 12, 2020 0.5100 0.5300 0.5100 0.5100 8,000 +0.00(+0.00%)
Feb 11, 2020 0.4800 0.5100 0.4800 0.5100 2,900 +0.03(+6.25%)
Feb 10, 2020 0.4850 0.5000 0.4800 0.4800 24,000 -0.02(-4.00%)
Feb 07, 2020 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Feb 06, 2020 0.4850 0.4900 0.4800 0.4800 8,000 -0.01(-2.04%)
Feb 05, 2020 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Feb 04, 2020 0.4900 0.4900 0.4900 0.4900 4,500 +0.01(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.