Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosight Global Inc (NY: PROS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.000 9.080 8.760 8.860 26,600 -0.18(-1.99%)
May 28, 2020 9.350 9.480 8.950 9.040 31,546 -0.16(-1.74%)
May 27, 2020 9.330 9.350 9.100 9.200 34,663 +0.07(+0.77%)
May 26, 2020 9.620 9.620 9.010 9.130 43,547 -0.11(-1.19%)
May 22, 2020 9.300 9.300 9.140 9.240 19,100 -0.03(-0.32%)
May 21, 2020 9.000 9.340 8.870 9.270 179,717 +0.40(+4.51%)
May 20, 2020 8.720 9.250 8.720 8.870 38,460 +0.34(+3.99%)
May 19, 2020 9.550 9.700 8.510 8.530 43,463 -1.02(-10.68%)
May 18, 2020 9.830 9.960 9.430 9.550 112,513 +0.15(+1.60%)
May 15, 2020 9.270 9.640 9.035 9.400 48,500 +0.19(+2.06%)
May 14, 2020 9.770 10.12 8.990 9.210 117,137 -0.89(-8.81%)
May 13, 2020 9.710 10.43 9.600 10.10 142,563 +0.16(+1.61%)
May 12, 2020 10.41 10.41 9.565 9.940 63,841 -0.50(-4.79%)
May 11, 2020 9.650 10.44 9.170 10.44 51,397 +0.61(+6.21%)
May 08, 2020 9.050 9.910 9.050 9.830 37,600 +0.82(+9.10%)
May 07, 2020 8.490 9.010 8.490 9.010 70,840 +0.69(+8.29%)
May 06, 2020 8.640 8.640 8.150 8.320 23,985 -0.24(-2.80%)
May 05, 2020 8.440 8.940 8.380 8.560 30,459 +0.28(+3.38%)
May 04, 2020 7.890 8.680 7.890 8.280 36,057 +0.31(+3.89%)
May 01, 2020 8.300 8.300 7.770 7.970 26,900 -0.39(-4.67%)
Apr 30, 2020 8.750 8.775 8.360 8.360 34,582 -0.56(-6.28%)
Apr 29, 2020 8.000 8.960 8.000 8.920 104,793 +1.14(+14.65%)
Apr 28, 2020 8.180 8.910 7.670 7.780 62,436 -0.08(-1.02%)
Apr 27, 2020 7.670 8.220 7.480 7.860 90,797 +0.19(+2.48%)
Apr 24, 2020 7.740 7.740 7.460 7.670 36,300 +0.13(+1.72%)
Apr 23, 2020 7.500 8.050 7.300 7.540 62,874 +0.05(+0.67%)
Apr 22, 2020 7.970 7.970 7.260 7.490 47,762 -0.27(-3.48%)
Apr 21, 2020 7.550 7.830 7.450 7.760 27,336 +0.04(+0.52%)
Apr 20, 2020 8.050 8.221 7.530 7.720 29,128 -0.33(-4.10%)
Apr 17, 2020 7.850 8.333 7.850 8.050 54,400 +0.20(+2.55%)
Apr 16, 2020 8.310 8.330 7.600 7.850 29,861 -0.48(-5.76%)
Apr 15, 2020 8.660 9.020 7.800 8.330 72,489 -0.56(-6.30%)
Apr 14, 2020 9.020 9.230 8.770 8.890 23,215 +0.05(+0.57%)
Apr 13, 2020 9.590 9.590 8.800 8.840 29,073 -0.76(-7.92%)
Apr 09, 2020 9.580 10.00 9.365 9.600 24,200 +0.21(+2.24%)
Apr 08, 2020 9.580 9.580 9.090 9.390 84,457 -0.05(-0.53%)
Apr 07, 2020 9.820 10.06 9.020 9.440 35,773 -0.40(-4.07%)
Apr 06, 2020 9.650 9.840 9.248 9.840 63,704 +0.93(+10.44%)
Apr 03, 2020 8.940 9.100 8.755 8.910 53,400 -0.04(-0.45%)
Apr 02, 2020 9.200 9.473 8.510 8.950 45,352 -0.10(-1.10%)
Apr 01, 2020 9.580 9.600 8.990 9.050 52,439 -0.70(-7.18%)
Mar 31, 2020 9.500 10.09 9.200 9.750 19,939 +0.24(+2.52%)
Mar 30, 2020 9.150 9.510 9.050 9.510 18,462 +0.43(+4.74%)
Mar 27, 2020 9.750 9.980 8.975 9.080 26,200 -0.92(-9.20%)
Mar 26, 2020 10.16 10.46 9.473 10.00 82,923 +0.11(+1.11%)
Mar 25, 2020 9.930 10.29 9.480 9.890 35,277 -0.26(-2.56%)
Mar 24, 2020 9.800 10.30 9.710 10.15 27,259 +0.81(+8.67%)
Mar 23, 2020 10.39 10.62 9.210 9.340 21,370 -1.38(-12.87%)
Mar 20, 2020 11.50 11.81 10.27 10.72 108,500 -0.58(-5.13%)
Mar 19, 2020 9.060 11.30 8.520 11.30 49,308 +2.28(+25.28%)
Mar 18, 2020 11.11 11.23 8.950 9.020 31,739 -2.78(-23.56%)
Mar 17, 2020 10.49 11.99 9.770 11.80 75,724 +1.53(+14.90%)
Mar 16, 2020 11.10 11.90 10.26 10.27 88,313 -3.17(-23.59%)
Mar 13, 2020 12.95 13.44 12.37 13.44 49,500 +1.09(+8.83%)
Mar 12, 2020 12.43 12.98 11.80 12.35 75,113 -0.93(-7.00%)
Mar 11, 2020 13.63 13.68 13.22 13.28 33,222 -0.67(-4.80%)
Mar 10, 2020 13.36 13.96 12.83 13.95 58,272 +0.95(+7.31%)
Mar 09, 2020 13.18 13.53 12.87 13.00 50,201 -1.03(-7.34%)
Mar 06, 2020 13.67 14.22 13.67 14.03 39,400 +0.09(+0.65%)
Mar 05, 2020 13.84 14.00 13.60 13.94 40,915 -0.16(-1.13%)
Mar 04, 2020 13.56 14.10 13.50 14.10 51,008 +0.55(+4.06%)
Mar 03, 2020 14.07 14.11 13.42 13.55 37,557 -0.45(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.