Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		88.11	88.11	88.11	0	+0.00(+0.00%)
Feb 27, 2020	88.11	88.11	88.11	88.11	488	-4.57(-4.93%)
Feb 26, 2020	92.68	92.68	92.68	92.68	1,387	-5.32(-5.43%)
Feb 19, 2020		98.00	98.00	98.00	0	-5.98(-5.75%)
Feb 12, 2020		103.98	103.98	103.98	0	+0.00(+0.00%)
Feb 11, 2020	103.98	103.98	103.98	103.98	233	+10.98(+11.81%)
Feb 10, 2020		93.00	93.00	93.00	10	+0.00(+0.00%)
Jan 24, 2020		93.00	93.00	93.00	0	-1.70(-1.80%)
Jan 23, 2020	94.70	94.70	94.70	94.70	2,500	+0.86(+0.92%)
Jan 06, 2020		93.84	93.84	93.84	0	+0.80(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices