Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.470 3.470 2.970 3.200 115,068 -0.28(-8.05%)
Apr 29, 2020 3.330 3.700 3.290 3.480 247,285 +0.17(+5.14%)
Apr 28, 2020 2.660 3.850 2.550 3.310 502,877 +0.75(+29.30%)
Apr 27, 2020 2.050 2.650 2.040 2.560 147,643 +0.41(+19.07%)
Apr 24, 2020 2.090 2.180 1.960 2.150 70,400 +0.07(+3.37%)
Apr 23, 2020 2.000 2.180 1.970 2.080 87,485 +0.13(+6.67%)
Apr 22, 2020 2.100 2.130 1.920 1.950 49,290 -0.06(-2.99%)
Apr 21, 2020 2.020 2.115 1.950 2.010 72,288 -0.10(-4.74%)
Apr 20, 2020 2.110 2.180 1.970 2.110 65,313 +0.03(+1.44%)
Apr 17, 2020 2.010 2.176 2.010 2.080 113,100 +0.10(+5.05%)
Apr 16, 2020 2.130 2.190 1.960 1.980 104,419 -0.14(-6.60%)
Apr 15, 2020 2.200 2.210 1.970 2.120 83,474 -0.19(-8.23%)
Apr 14, 2020 2.330 2.490 2.215 2.310 41,775 -0.04(-1.70%)
Apr 13, 2020 2.590 2.600 2.260 2.350 84,376 -0.20(-7.84%)
Apr 09, 2020 2.380 2.600 2.280 2.550 159,200 +0.19(+8.05%)
Apr 08, 2020 2.030 2.440 2.030 2.360 89,921 +0.37(+18.59%)
Apr 07, 2020 2.100 2.220 1.940 1.990 97,622 +0.01(+0.51%)
Apr 06, 2020 1.840 2.110 1.840 1.980 145,554 +0.31(+18.56%)
Apr 03, 2020 1.940 2.020 1.610 1.670 180,300 -0.30(-15.23%)
Apr 02, 2020 2.030 2.440 1.880 1.970 80,707 -0.04(-1.99%)
Apr 01, 2020 2.030 2.170 1.860 2.010 352,455 -0.06(-2.90%)
Mar 31, 2020 2.070 2.160 2.000 2.070 90,643 -0.01(-0.48%)
Mar 30, 2020 2.240 2.240 2.000 2.080 130,240 -0.15(-6.73%)
Mar 27, 2020 2.730 2.750 2.210 2.230 65,600 -0.37(-14.23%)
Mar 26, 2020 2.470 2.730 2.460 2.600 184,190 +0.20(+8.33%)
Mar 25, 2020 2.490 2.500 2.220 2.400 108,945 -0.04(-1.64%)
Mar 24, 2020 2.440 2.620 2.310 2.440 91,555 +0.05(+2.09%)
Mar 23, 2020 2.690 2.690 2.240 2.390 90,279 -0.35(-12.77%)
Mar 20, 2020 3.290 3.750 2.110 2.740 599,400 -0.29(-9.57%)
Mar 19, 2020 1.290 3.030 1.250 3.030 403,685 +1.76(+138.58%)
Mar 18, 2020 1.860 2.076 1.260 1.270 164,543 -0.74(-36.82%)
Mar 17, 2020 2.300 2.510 1.640 2.010 217,605 -0.09(-4.29%)
Mar 16, 2020 3.060 3.615 2.040 2.100 278,113 -1.81(-46.29%)
Mar 13, 2020 3.930 3.940 2.820 3.910 101,400 +0.25(+6.83%)
Mar 12, 2020 4.540 4.980 3.550 3.660 636,574 -1.20(-24.69%)
Mar 11, 2020 5.830 6.000 4.810 4.860 448,775 -1.12(-18.73%)
Mar 10, 2020 6.400 6.550 5.735 5.980 162,520 -0.24(-3.86%)
Mar 09, 2020 6.770 6.855 6.170 6.220 200,550 -0.89(-12.52%)
Mar 06, 2020 7.160 7.240 6.920 7.110 247,500 -0.27(-3.66%)
Mar 05, 2020 7.370 7.490 7.280 7.380 109,992 -0.09(-1.20%)
Mar 04, 2020 7.560 7.560 7.360 7.470 301,682 +0.02(+0.27%)
Mar 03, 2020 7.360 7.680 7.285 7.450 112,829 +0.07(+0.95%)
Mar 02, 2020 7.470 7.529 7.260 7.380 47,094 -0.09(-1.20%)
Feb 28, 2020 7.650 7.650 7.250 7.470 96,900 -0.21(-2.73%)
Feb 27, 2020 7.750 7.970 7.650 7.680 153,524 -0.13(-1.66%)
Feb 26, 2020 7.880 8.000 7.770 7.810 77,485 -0.05(-0.64%)
Feb 25, 2020 7.970 8.110 7.770 7.860 61,121 -0.13(-1.63%)
Feb 24, 2020 8.100 8.230 7.940 7.990 91,479 -0.19(-2.32%)
Feb 21, 2020 8.180 8.318 8.090 8.180 50,700 +0.02(+0.25%)
Feb 20, 2020 8.150 8.280 8.080 8.160 66,716 +0.01(+0.12%)
Feb 19, 2020 8.250 8.450 8.100 8.150 63,170 -0.09(-1.09%)
Feb 18, 2020 8.430 8.500 8.200 8.240 28,849 -0.19(-2.25%)
Feb 14, 2020 8.490 8.530 8.170 8.430 58,700 -0.07(-0.82%)
Feb 13, 2020 8.320 8.610 8.310 8.500 48,358 +0.10(+1.19%)
Feb 12, 2020 8.210 8.450 8.100 8.400 81,331 +0.19(+2.31%)
Feb 11, 2020 8.110 8.280 8.060 8.210 107,623 +0.11(+1.36%)
Feb 10, 2020 8.210 8.210 8.055 8.100 63,196 -0.10(-1.22%)
Feb 07, 2020 8.410 8.410 8.140 8.200 283,800 -0.24(-2.84%)
Feb 06, 2020 8.740 8.740 8.400 8.440 50,527 -0.26(-2.99%)
Feb 05, 2020 8.320 8.820 8.220 8.700 120,769 +0.45(+5.45%)
Feb 04, 2020 8.420 8.460 7.990 8.250 193,573 -0.10(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.