Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,072.39 -68.35 (-0.84%)
Daily Price Updated: 4:45 PM EST, Nov 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 6000 6033 5962 5964 0 +0.00(+0.00%)
Aug 27, 2020 6000 6033 5962 5964 0 -82.03(-1.36%)
Aug 26, 2020 6037 6051 5992 6046 0 +8.59(+0.14%)
Aug 25, 2020 6105 6173 6032 6037 0 -67.72(-1.11%)
Aug 24, 2020 6002 6120 6002 6105 0 +102.84(+1.71%)
Aug 21, 2020 6013 6037 5949 6002 0 +0.00(+0.00%)
Aug 20, 2020 6013 6037 5949 6002 0 -110.09(-1.80%)
Aug 19, 2020 6077 6115 6045 6112 0 +35.36(+0.58%)
Aug 18, 2020 6127 6163 6063 6077 0 -50.82(-0.83%)
Aug 17, 2020 6090 6140 6061 6127 0 +37.40(+0.61%)
Aug 14, 2020 6186 6186 6036 6090 0 +0.00(+0.00%)
Aug 13, 2020 6186 6186 6036 6090 0 -190.08(-3.03%)
Aug 12, 2020 6154 6297 6152 6280 0 +125.78(+2.04%)
Aug 11, 2020 6051 6206 6051 6154 0 +103.75(+1.71%)
Aug 10, 2020 6032 6099 6028 6051 0 +18.41(+0.31%)
Aug 07, 2020 6027 6046 5997 6032 0 +0.00(+0.00%)
Aug 06, 2020 6027 6046 5997 6032 0 -72.54(-1.19%)
Aug 05, 2020 6036 6112 6036 6105 0 +68.72(+1.14%)
Aug 04, 2020 6033 6056 5987 6036 0 +3.15(+0.05%)
Aug 03, 2020 5898 6039 5857 6033 0 +135.09(+2.29%)
Jul 31, 2020 5990 6046 5898 5898 0 +0.00(+0.00%)
Jul 30, 2020 5990 6046 5898 5898 0 -233.70(-3.81%)
Jul 29, 2020 6129 6155 6117 6131 0 +2.20(+0.04%)
Jul 28, 2020 6105 6150 6084 6129 0 +24.38(+0.40%)
Jul 27, 2020 6124 6128 6087 6105 0 -20.95(-0.34%)
Jul 24, 2020 6211 6211 6099 6126 0 +2.01(+0.03%)
Jul 23, 2020 6211 6211 6099 6124 0 -83.28(-1.34%)
Jul 22, 2020 6270 6271 6197 6207 0 -62.63(-1.00%)
Jul 21, 2020 6262 6316 6254 6270 0 +8.21(+0.13%)
Jul 20, 2020 6290 6298 6222 6262 0 -28.78(-0.46%)
Jul 17, 2020 6251 6294 6230 6290 0 +0.00(+0.00%)
Jul 16, 2020 6251 6294 6230 6290 0 -2.35(-0.04%)
Jul 15, 2020 6180 6324 6180 6293 0 +112.90(+1.83%)
Jul 14, 2020 6176 6180 6093 6180 0 +3.56(+0.06%)
Jul 13, 2020 6095 6187 6095 6176 0 +80.78(+1.33%)
Jul 10, 2020 6050 6108 6003 6095 0 +0.00(+0.00%)
Jul 09, 2020 6050 6108 6003 6095 0 -60.75(-0.99%)
Jul 08, 2020 6190 6208 6145 6156 0 -33.74(-0.55%)
Jul 07, 2020 6286 6286 6180 6190 0 -96.04(-1.53%)
Jul 06, 2020 6157 6304 6157 6286 0 +128.64(+2.09%)
Jul 03, 2020 6240 6263 6137 6157 0 +0.00(+0.00%)
Jul 02, 2020 6240 6263 6137 6157 0 -0.66(-0.01%)
Jul 01, 2020 6170 6202 6084 6158 0 -11.78(-0.19%)
Jun 30, 2020 6226 6238 6147 6170 0 -56.03(-0.90%)
Jun 29, 2020 6159 6252 6123 6226 0 +66.47(+1.08%)
Jun 26, 2020 6147 6262 6147 6159 0 +0.00(+0.00%)
Jun 25, 2020 6147 6262 6147 6159 0 +35.61(+0.58%)
Jun 24, 2020 6320 6320 6124 6124 0 -196.43(-3.11%)
Jun 23, 2020 6245 6342 6245 6320 0 +75.50(+1.21%)
Jun 22, 2020 6293 6309 6226 6245 0 -47.98(-0.76%)
Jun 19, 2020 6224 6320 6224 6293 0 +0.00(+0.00%)
Jun 18, 2020 6224 6320 6224 6293 0 +39.35(+0.63%)
Jun 17, 2020 6243 6310 6233 6253 0 +10.46(+0.17%)
Jun 16, 2020 6065 6299 6065 6243 0 +178.09(+2.94%)
Jun 15, 2020 6105 6105 5952 6065 0 -40.48(-0.66%)
Jun 12, 2020 6077 6184 5993 6105 0 +0.00(+0.00%)
Jun 11, 2020 6077 6184 5993 6105 0 -223.95(-3.54%)
Jun 10, 2020 6336 6387 6294 6329 0 -6.59(-0.10%)
Jun 09, 2020 6473 6475 6325 6336 0 -136.87(-2.11%)
Jun 08, 2020 6484 6512 6423 6473 0 -11.71(-0.18%)
Jun 05, 2020 6341 6490 6341 6484 0 +0.00(+0.00%)
Jun 04, 2020 6341 6490 6341 6484 0 +101.89(+1.60%)
Jun 03, 2020 6220 6395 6220 6382 0 +162.27(+2.61%)
Jun 02, 2020 6166 6238 6165 6220 0 +53.72(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.