Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.180 7.488 7.170 7.280 55,400 +0.10(+1.39%)
Jan 28, 2021 7.790 7.800 7.130 7.180 28,449 -0.51(-6.63%)
Jan 27, 2021 7.710 7.800 7.550 7.690 138,743 +0.09(+1.18%)
Jan 26, 2021 7.600 8.490 7.500 7.600 253,251 +0.11(+1.47%)
Jan 25, 2021 7.280 7.600 7.240 7.490 112,506 +0.32(+4.46%)
Jan 22, 2021 7.090 7.360 7.090 7.170 63,300 -0.03(-0.42%)
Jan 21, 2021 7.080 7.200 7.080 7.200 102,780 +0.20(+2.86%)
Jan 20, 2021 7.030 7.080 6.970 7.000 75,159 +0.00(+0.00%)
Jan 19, 2021 6.970 7.180 6.970 7.000 98,139 +0.02(+0.29%)
Jan 15, 2021 6.860 7.000 6.558 6.980 95,200 +0.06(+0.87%)
Jan 14, 2021 6.830 7.430 6.740 6.920 245,370 +0.07(+1.02%)
Jan 13, 2021 6.900 6.990 6.210 6.850 504,965 -0.04(-0.58%)
Jan 12, 2021 6.840 7.190 6.700 6.890 89,626 -0.02(-0.29%)
Jan 11, 2021 7.000 7.130 6.900 6.910 53,595 -0.06(-0.92%)
Jan 08, 2021 6.760 7.070 6.760 6.974 69,800 +0.26(+3.93%)
Jan 07, 2021 6.970 6.970 6.350 6.710 209,873 -0.08(-1.18%)
Jan 06, 2021 6.830 6.980 6.750 6.790 140,298 -0.01(-0.15%)
Jan 05, 2021 6.600 6.890 6.600 6.800 258,728 +0.21(+3.19%)
Jan 04, 2021 6.320 6.670 6.320 6.590 189,459 +0.23(+3.62%)
Dec 31, 2020 6.360 6.360 6.360 264,683 +0.61(+10.61%)
Dec 30, 2020 6.270 6.300 5.750 5.750 264,683 -0.53(-8.44%)
Dec 29, 2020 7.080 7.080 6.250 6.280 304,338 -0.96(-13.26%)
Dec 28, 2020 7.780 8.230 7.100 7.240 802,849 -1.06(-12.77%)
Dec 24, 2020 6.110 10.82 5.985 8.300 5,264,000 +2.41(+40.92%)
Dec 23, 2020 5.350 6.020 5.220 5.890 434,071 +0.71(+13.71%)
Dec 22, 2020 5.390 5.390 5.050 5.180 205,854 +0.31(+6.37%)
Dec 21, 2020 4.900 5.088 4.800 4.870 273,535 +0.15(+3.18%)
Dec 18, 2020 4.940 4.940 4.720 4.720 144,400 -0.10(-2.07%)
Dec 17, 2020 4.940 4.990 4.820 4.820 200,173 -0.12(-2.43%)
Dec 16, 2020 5.000 5.080 4.940 4.940 232,027 -0.06(-1.20%)
Dec 15, 2020 5.220 5.290 4.899 5.000 90,848 -0.16(-3.10%)
Dec 14, 2020 5.700 5.710 5.160 5.160 170,934 -0.53(-9.37%)
Dec 11, 2020 5.830 6.120 5.550 5.693 105,200 -0.16(-2.68%)
Dec 10, 2020 5.860 5.910 5.840 5.850 16,643 +0.01(+0.17%)
Dec 09, 2020 5.920 5.920 5.760 5.840 60,575 -0.06(-1.02%)
Dec 08, 2020 5.850 6.000 5.690 5.900 92,549 -0.05(-0.84%)
Dec 07, 2020 6.250 6.400 5.840 5.950 230,704 -0.25(-4.03%)
Dec 04, 2020 6.010 6.220 5.930 6.200 48,000 +0.28(+4.73%)
Dec 03, 2020 6.110 6.350 5.800 5.920 125,733 -0.42(-6.62%)
Dec 02, 2020 5.910 6.430 5.910 6.340 197,569 +0.59(+10.26%)
Dec 01, 2020 6.000 6.000 5.750 5.750 105,987 -0.11(-1.88%)
Nov 30, 2020 6.180 6.180 5.730 5.860 117,557 +0.02(+0.34%)
Nov 27, 2020 6.130 6.130 5.721 5.840 101,200 +0.22(+3.91%)
Nov 25, 2020 6.290 6.290 5.620 5.620 99,400 -0.31(-5.23%)
Nov 24, 2020 6.190 6.477 5.750 5.930 120,817 -0.08(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.