Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricida Inc (NQ: TCDA )

0.1080 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.530 4.530 4.300 4.320 352,807 -0.21(-4.64%)
Jun 29, 2021 4.990 5.060 4.500 4.530 357,134 -0.44(-8.85%)
Jun 28, 2021 4.830 4.990 4.755 4.970 245,292 +0.19(+3.97%)
Jun 25, 2021 4.640 4.850 4.530 4.780 3,862,064 +0.11(+2.36%)
Jun 24, 2021 4.560 4.690 4.460 4.670 277,847 +0.11(+2.41%)
Jun 23, 2021 4.680 4.690 4.500 4.560 232,645 -0.11(-2.36%)
Jun 22, 2021 4.840 4.840 4.530 4.670 211,307 -0.17(-3.51%)
Jun 21, 2021 4.890 5.000 4.780 4.840 294,774 -0.01(-0.21%)
Jun 18, 2021 4.860 4.935 4.640 4.850 555,693 -0.09(-1.82%)
Jun 17, 2021 4.930 5.070 4.880 4.940 182,509 -0.01(-0.20%)
Jun 16, 2021 5.130 5.200 4.900 4.950 184,671 -0.16(-3.13%)
Jun 15, 2021 5.340 5.340 4.920 5.110 483,485 -0.24(-4.49%)
Jun 14, 2021 4.870 5.410 4.720 5.350 662,686 +0.44(+8.96%)
Jun 11, 2021 4.970 5.030 4.880 4.910 139,366 -0.01(-0.20%)
Jun 10, 2021 4.920 5.000 4.840 4.920 146,808 +0.04(+0.82%)
Jun 09, 2021 4.750 5.050 4.750 4.880 245,286 +0.13(+2.74%)
Jun 08, 2021 4.770 4.950 4.690 4.750 185,155 -0.04(-0.84%)
Jun 07, 2021 4.620 4.850 4.550 4.790 200,182 +0.14(+3.01%)
Jun 04, 2021 4.670 4.780 4.620 4.650 218,581 -0.06(-1.27%)
Jun 03, 2021 4.690 4.770 4.590 4.710 192,733 +0.03(+0.64%)
Jun 02, 2021 4.770 4.800 4.590 4.680 201,027 -0.10(-2.09%)
Jun 01, 2021 4.600 4.830 4.500 4.780 214,136 +0.17(+3.69%)
May 28, 2021 4.460 4.680 4.454 4.610 183,503 +0.16(+3.60%)
May 27, 2021 4.610 4.680 4.370 4.450 501,023 -0.16(-3.47%)
May 26, 2021 4.490 4.650 4.475 4.610 102,306 +0.11(+2.44%)
May 25, 2021 4.770 4.770 4.500 4.500 200,836 -0.23(-4.86%)
May 24, 2021 4.800 4.800 4.620 4.730 127,121 -0.05(-1.05%)
May 21, 2021 4.980 4.980 4.770 4.780 149,233 -0.15(-3.04%)
May 20, 2021 4.820 4.990 4.760 4.930 182,970 +0.09(+1.86%)
May 19, 2021 4.820 4.950 4.750 4.840 203,169 -0.07(-1.43%)
May 18, 2021 4.900 4.970 4.810 4.910 218,297 +0.04(+0.82%)
May 17, 2021 4.610 4.890 4.610 4.870 291,695 +0.22(+4.73%)
May 14, 2021 4.680 5.007 4.580 4.650 413,371 +0.01(+0.22%)
May 13, 2021 4.900 4.900 4.520 4.640 481,897 -0.29(-5.88%)
May 12, 2021 4.470 5.050 4.470 4.930 1,344,947 +0.32(+6.94%)
May 11, 2021 4.130 4.610 4.060 4.610 522,513 +0.38(+8.98%)
May 10, 2021 4.130 4.240 4.000 4.230 821,558 +0.17(+4.19%)
May 07, 2021 3.980 4.230 3.960 4.060 238,884 +0.11(+2.78%)
May 06, 2021 4.180 4.180 3.800 3.950 674,436 -0.25(-5.95%)
May 05, 2021 4.570 4.570 4.200 4.200 466,869 -0.37(-8.10%)
May 04, 2021 4.640 4.640 4.470 4.570 435,707 -0.08(-1.72%)
May 03, 2021 4.660 4.780 4.520 4.650 306,663 +0.00(+0.00%)
Apr 30, 2021 4.790 4.880 4.620 4.650 304,100 -0.19(-3.93%)
Apr 29, 2021 4.820 4.870 4.700 4.840 218,599 +0.01(+0.21%)
Apr 28, 2021 4.760 4.910 4.690 4.830 161,691 +0.05(+1.05%)
Apr 27, 2021 4.840 4.940 4.730 4.780 255,180 +0.01(+0.21%)
Apr 26, 2021 4.670 4.800 4.650 4.770 238,742 +0.10(+2.14%)
Apr 23, 2021 4.780 4.790 4.620 4.670 224,900 -0.10(-2.10%)
Apr 22, 2021 4.760 4.910 4.640 4.770 208,574 +0.04(+0.85%)
Apr 21, 2021 4.650 4.740 4.490 4.730 209,273 +0.12(+2.60%)
Apr 20, 2021 4.570 4.630 4.430 4.610 276,466 +0.02(+0.44%)
Apr 19, 2021 4.680 4.680 4.420 4.590 545,854 -0.09(-1.92%)
Apr 16, 2021 5.100 5.102 4.630 4.680 336,900 -0.42(-8.24%)
Apr 15, 2021 4.960 5.110 4.950 5.100 365,529 +0.18(+3.66%)
Apr 14, 2021 4.860 5.070 4.850 4.920 244,187 +0.03(+0.61%)
Apr 13, 2021 5.000 5.060 4.880 4.890 419,232 -0.15(-2.98%)
Apr 12, 2021 5.110 5.120 4.890 5.040 217,015 -0.05(-0.98%)
Apr 09, 2021 4.980 5.170 4.830 5.090 276,200 +0.14(+2.83%)
Apr 08, 2021 5.160 5.180 4.940 4.950 444,670 -0.16(-3.13%)
Apr 07, 2021 5.260 5.330 5.060 5.110 263,912 -0.14(-2.67%)
Apr 06, 2021 5.370 5.510 5.230 5.250 523,715 -0.12(-2.23%)
Apr 05, 2021 5.370 5.480 5.220 5.370 348,139 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.