Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Interior Concepts Inc Cl A (NQ: SIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.720 7.960 7.450 7.530 43,900 -0.27(-3.46%)
Apr 29, 2021 7.750 7.890 7.590 7.800 25,054 +0.14(+1.83%)
Apr 28, 2021 7.900 8.200 7.610 7.660 41,356 -0.28(-3.53%)
Apr 27, 2021 7.800 8.100 7.730 7.940 43,081 +0.16(+2.06%)
Apr 26, 2021 7.840 7.860 7.670 7.780 21,777 +0.05(+0.65%)
Apr 23, 2021 7.630 7.840 7.510 7.730 58,100 +0.15(+1.98%)
Apr 22, 2021 7.660 8.010 7.500 7.580 79,855 -0.11(-1.43%)
Apr 21, 2021 7.660 7.780 7.460 7.690 41,678 +0.07(+0.92%)
Apr 20, 2021 7.680 7.800 7.460 7.620 55,839 -0.11(-1.42%)
Apr 19, 2021 7.720 7.840 7.570 7.730 95,934 -0.02(-0.26%)
Apr 16, 2021 7.510 7.810 7.320 7.750 68,200 +0.33(+4.45%)
Apr 15, 2021 7.520 7.535 7.300 7.420 56,923 +0.04(+0.54%)
Apr 14, 2021 7.170 7.480 7.110 7.380 66,752 +0.22(+3.07%)
Apr 13, 2021 7.410 7.595 7.100 7.160 54,022 -0.21(-2.85%)
Apr 12, 2021 7.360 7.525 7.240 7.370 72,393 +0.03(+0.41%)
Apr 09, 2021 7.350 7.520 7.230 7.340 68,500 -0.01(-0.14%)
Apr 08, 2021 7.160 7.360 7.080 7.350 51,977 +0.26(+3.67%)
Apr 07, 2021 7.360 7.390 6.960 7.090 65,412 -0.24(-3.27%)
Apr 06, 2021 7.380 7.565 7.250 7.330 122,874 +0.09(+1.24%)
Apr 05, 2021 7.410 7.720 7.150 7.240 101,197 -0.06(-0.82%)
Apr 01, 2021 7.360 7.450 7.120 7.300 198,300 +0.10(+1.39%)
Mar 31, 2021 7.150 7.370 7.120 7.200 122,786 +0.11(+1.55%)
Mar 30, 2021 6.960 7.160 6.900 7.090 121,820 +0.13(+1.87%)
Mar 29, 2021 7.210 7.500 6.850 6.960 116,276 -0.25(-3.47%)
Mar 26, 2021 7.240 7.640 7.000 7.210 106,700 +0.05(+0.70%)
Mar 25, 2021 6.850 7.380 6.800 7.160 151,459 +0.19(+2.73%)
Mar 24, 2021 7.490 7.700 6.850 6.970 218,355 -0.41(-5.49%)
Mar 23, 2021 7.890 7.890 7.320 7.375 73,774 -0.57(-7.12%)
Mar 22, 2021 8.010 8.140 7.670 7.940 77,010 -0.08(-1.00%)
Mar 19, 2021 8.320 8.410 7.966 8.020 117,100 -0.40(-4.75%)
Mar 18, 2021 8.440 8.775 8.320 8.420 46,277 -0.17(-1.98%)
Mar 17, 2021 8.650 8.820 8.420 8.590 38,017 -0.07(-0.81%)
Mar 16, 2021 9.090 9.250 8.560 8.660 41,259 -0.18(-2.04%)
Mar 15, 2021 8.700 9.020 8.290 8.840 158,297 +0.08(+0.91%)
Mar 12, 2021 8.940 8.940 8.550 8.760 137,300 -0.13(-1.46%)
Mar 11, 2021 8.860 8.950 8.600 8.890 46,363 +0.17(+1.95%)
Mar 10, 2021 8.955 8.955 8.510 8.720 34,861 +0.01(+0.11%)
Mar 09, 2021 8.500 8.890 8.260 8.710 30,341 +0.35(+4.19%)
Mar 08, 2021 8.300 8.640 8.120 8.360 51,960 +0.06(+0.72%)
Mar 05, 2021 8.360 8.370 7.690 8.300 64,700 +0.03(+0.36%)
Mar 04, 2021 8.530 8.667 7.650 8.270 147,668 -0.36(-4.17%)
Mar 03, 2021 8.660 8.960 8.560 8.630 82,584 -0.16(-1.82%)
Mar 02, 2021 9.450 9.480 8.590 8.790 111,401 -0.51(-5.48%)
Mar 01, 2021 8.530 9.472 8.530 9.300 107,170 +0.59(+6.77%)
Feb 26, 2021 8.850 9.210 8.590 8.710 64,900 +0.00(+0.00%)
Feb 25, 2021 9.040 9.185 8.550 8.710 110,526 -0.25(-2.79%)
Feb 24, 2021 9.050 9.180 8.825 8.960 120,951 -0.12(-1.32%)
Feb 23, 2021 9.330 9.330 8.820 9.080 118,858 -0.39(-4.12%)
Feb 22, 2021 9.420 9.659 9.230 9.470 60,529 +0.28(+3.05%)
Feb 19, 2021 9.120 9.620 9.010 9.190 155,400 +0.19(+2.11%)
Feb 18, 2021 9.510 9.520 9.000 9.000 92,817 -0.66(-6.83%)
Feb 17, 2021 9.530 9.750 9.250 9.660 59,893 -0.11(-1.13%)
Feb 16, 2021 9.900 10.00 9.630 9.770 112,369 -0.03(-0.31%)
Feb 12, 2021 9.770 10.04 9.500 9.800 114,100 +0.12(+1.24%)
Feb 11, 2021 10.05 10.40 9.606 9.680 119,287 -0.24(-2.42%)
Feb 10, 2021 10.10 10.50 9.690 9.920 202,116 +0.42(+4.42%)
Feb 09, 2021 10.48 10.60 9.500 9.500 566,786 +0.68(+7.71%)
Feb 08, 2021 8.480 9.010 8.480 8.820 112,082 +0.25(+2.92%)
Feb 05, 2021 8.300 8.980 8.160 8.570 83,600 +0.22(+2.63%)
Feb 04, 2021 8.250 8.450 8.220 8.350 33,540 +0.10(+1.21%)
Feb 03, 2021 8.730 8.730 8.210 8.250 88,516 -0.37(-4.29%)
Feb 02, 2021 7.960 8.790 7.750 8.620 117,854 +0.99(+12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.