Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.365 -0.025 (-0.74%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.110 7.640 6.810 6.890 709,807 -0.14(-1.99%)
May 27, 2021 6.910 7.260 6.610 7.030 1,121,796 -0.01(-0.14%)
May 26, 2021 6.900 7.470 6.780 7.040 1,813,356 +0.30(+4.45%)
May 25, 2021 6.720 7.080 6.410 6.740 1,634,850 +0.09(+1.35%)
May 24, 2021 6.600 6.900 6.520 6.650 523,841 +0.04(+0.61%)
May 21, 2021 6.350 6.690 6.230 6.610 173,507 +0.23(+3.61%)
May 20, 2021 6.160 6.600 6.100 6.380 161,912 +0.24(+3.91%)
May 19, 2021 6.370 6.500 5.902 6.140 308,766 -0.62(-9.17%)
May 18, 2021 6.680 6.990 6.580 6.760 326,715 +0.06(+0.90%)
May 17, 2021 6.560 7.370 6.310 6.700 1,628,837 -0.01(-0.15%)
May 14, 2021 6.470 7.910 6.400 6.710 1,326,393 -0.10(-1.47%)
May 13, 2021 5.910 7.160 5.910 6.810 1,069,161 +0.91(+15.42%)
May 12, 2021 6.050 6.170 5.820 5.900 52,824 -0.18(-2.96%)
May 11, 2021 5.820 6.300 5.800 6.080 125,018 -0.12(-1.94%)
May 10, 2021 6.910 6.910 6.130 6.200 174,814 -0.77(-11.05%)
May 07, 2021 7.520 7.670 6.870 6.970 241,949 -0.73(-9.48%)
May 06, 2021 7.770 8.050 7.310 7.700 732,751 +0.80(+11.59%)
May 05, 2021 6.470 7.341 6.350 6.900 450,547 +0.47(+7.31%)
May 04, 2021 6.670 6.700 6.230 6.430 99,345 -0.23(-3.45%)
May 03, 2021 6.970 6.970 6.620 6.660 56,048 -0.26(-3.76%)
Apr 30, 2021 6.700 7.270 6.500 6.920 276,700 +0.08(+1.17%)
Apr 29, 2021 7.250 7.300 6.670 6.840 138,170 -0.38(-5.26%)
Apr 28, 2021 7.220 7.310 7.100 7.220 58,091 +0.05(+0.70%)
Apr 27, 2021 7.190 7.390 7.090 7.170 69,018 -0.05(-0.69%)
Apr 26, 2021 7.320 7.490 7.090 7.220 137,404 -0.07(-0.96%)
Apr 23, 2021 7.040 7.500 6.990 7.290 121,500 +0.26(+3.70%)
Apr 22, 2021 7.330 7.330 6.900 7.030 133,238 -0.22(-3.03%)
Apr 21, 2021 7.190 7.390 7.060 7.250 140,792 -0.10(-1.36%)
Apr 20, 2021 8.400 8.520 7.300 7.350 308,919 -1.18(-13.83%)
Apr 19, 2021 8.500 8.680 8.240 8.530 138,056 -0.03(-0.35%)
Apr 16, 2021 8.550 8.870 8.290 8.560 175,400 -0.07(-0.81%)
Apr 15, 2021 8.770 8.880 8.430 8.630 101,390 -0.05(-0.58%)
Apr 14, 2021 8.830 9.040 8.630 8.680 218,656 -0.25(-2.80%)
Apr 13, 2021 8.700 8.970 8.590 8.930 281,438 +0.22(+2.53%)
Apr 12, 2021 9.310 9.310 8.700 8.710 271,019 -0.75(-7.93%)
Apr 09, 2021 9.150 9.593 8.890 9.460 299,500 +0.41(+4.53%)
Apr 08, 2021 8.920 9.260 8.670 9.050 307,102 +0.15(+1.69%)
Apr 07, 2021 8.740 9.940 8.670 8.900 904,973 +0.04(+0.45%)
Apr 06, 2021 8.920 9.220 8.500 8.860 197,048 +0.07(+0.80%)
Apr 05, 2021 8.500 9.310 8.280 8.790 663,728 -0.01(-0.11%)
Apr 01, 2021 8.290 11.23 7.931 8.800 2,948,100 +0.38(+4.51%)
Mar 31, 2021 8.320 8.460 7.950 8.420 209,024 +0.16(+1.94%)
Mar 30, 2021 8.220 8.340 7.940 8.260 92,249 +0.01(+0.12%)
Mar 29, 2021 7.870 8.350 7.460 8.250 206,645 +0.38(+4.83%)
Mar 26, 2021 7.800 7.980 7.350 7.870 133,600 +0.13(+1.68%)
Mar 25, 2021 7.560 8.280 7.460 7.740 740,335 -0.15(-1.90%)
Mar 24, 2021 8.420 8.480 7.750 7.890 128,340 -0.45(-5.40%)
Mar 23, 2021 8.670 8.820 8.200 8.340 147,768 -0.49(-5.55%)
Mar 22, 2021 9.000 9.190 8.720 8.830 85,510 -0.17(-1.89%)
Mar 19, 2021 8.650 9.100 8.400 9.000 218,400 +0.37(+4.29%)
Mar 18, 2021 8.690 9.080 8.600 8.630 100,748 -0.17(-1.93%)
Mar 17, 2021 8.360 9.150 8.110 8.800 244,818 +0.35(+4.14%)
Mar 16, 2021 9.240 9.240 8.240 8.450 389,010 -0.67(-7.35%)
Mar 15, 2021 9.200 9.390 8.990 9.120 256,735 -0.09(-0.98%)
Mar 12, 2021 8.750 9.440 8.650 9.210 555,200 +0.40(+4.54%)
Mar 11, 2021 8.750 9.200 8.550 8.810 560,704 -0.09(-1.01%)
Mar 10, 2021 8.300 10.00 8.110 8.900 2,904,360 +0.79(+9.74%)
Mar 09, 2021 8.450 9.120 8.060 8.110 717,277 -0.58(-6.67%)
Mar 08, 2021 7.720 8.800 7.370 8.690 1,359,415 +0.92(+11.84%)
Mar 05, 2021 7.250 7.891 6.720 7.770 493,000 +0.76(+10.84%)
Mar 04, 2021 8.040 8.060 6.800 7.010 622,112 -1.10(-13.56%)
Mar 03, 2021 8.120 8.570 8.010 8.110 340,763 -0.17(-2.05%)
Mar 02, 2021 8.750 8.820 8.030 8.280 672,568 -0.47(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.