Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.080 9.080 9.050 9.050 386 +0.05(+0.56%)
Nov 29, 2021 8.780 9.000 8.780 9.000 591 +0.00(+0.00%)
Nov 26, 2021 9.000 9.000 8.770 9.000 1,496 +0.25(+2.86%)
Nov 24, 2021 8.959 8.959 8.750 8.750 861 +0.11(+1.27%)
Nov 23, 2021 8.760 9.000 8.640 8.640 6,928 -0.35(-3.89%)
Nov 22, 2021 8.750 9.080 8.500 8.990 5,784 +0.06(+0.73%)
Nov 19, 2021 8.960 8.960 8.925 8.925 856 -0.32(-3.51%)
Nov 18, 2021 9.250 9.250 9.250 9.250 321 -0.00(-0.00%)
Nov 16, 2021 8.960 8.960 8.960 9.250 127 +0.01(+0.11%)
Nov 15, 2021 9.340 9.340 9.100 9.240 2,562 +0.28(+3.12%)
Nov 12, 2021 8.950 9.250 8.760 8.960 16,928 +0.01(+0.11%)
Nov 11, 2021 9.500 9.500 8.950 8.950 498 +0.00(+0.00%)
Nov 10, 2021 9.050 8.950 8.950 8,127 +0.00(+0.00%)
Nov 09, 2021 9.400 9.400 8.950 8.950 5,664 -0.24(-2.61%)
Nov 08, 2021 9.091 9.300 9.091 9.190 3,328 +0.13(+1.43%)
Nov 05, 2021 9.300 9.300 9.050 9.060 3,993 -0.24(-2.58%)
Nov 04, 2021 9.076 9.650 9.076 9.300 21,328 +0.34(+3.77%)
Nov 03, 2021 8.860 9.090 8.750 8.962 3,020 -0.14(-1.52%)
Nov 02, 2021 9.100 9.100 9.100 9.100 301 +0.13(+1.45%)
Nov 01, 2021 9.290 9.300 8.750 8.970 7,899 -0.32(-3.44%)
Oct 29, 2021 9.200 9.290 9.100 9.290 2,485 +0.09(+0.98%)
Oct 28, 2021 9.200 9.669 9.200 9.200 1,180 -0.25(-2.65%)
Oct 27, 2021 9.250 9.640 9.250 9.450 9,160 +0.35(+3.85%)
Oct 25, 2021 9.100 9.100 9.100 41 +0.00(+0.00%)
Oct 22, 2021 9.090 9.100 8.991 9.100 2,062 -0.15(-1.62%)
Oct 21, 2021 9.020 9.250 9.020 9.250 280 -0.00(-0.00%)
Oct 20, 2021 9.400 9.400 8.983 9.250 1,204 +0.24(+2.66%)
Oct 19, 2021 9.080 9.361 8.699 9.010 7,764 -0.37(-3.94%)
Oct 18, 2021 8.960 9.400 8.960 9.380 928 +0.18(+1.96%)
Oct 15, 2021 9.000 9.300 8.970 9.200 7,463 +0.20(+2.22%)
Oct 14, 2021 8.650 9.143 8.650 9.000 3,862 +0.40(+4.65%)
Oct 13, 2021 8.640 8.640 8.600 8.600 487 -0.05(-0.58%)
Oct 12, 2021 8.650 8.650 8.650 8.650 156 +0.01(+0.08%)
Oct 11, 2021 8.750 9.198 8.640 8.643 9,928 +0.02(+0.21%)
Oct 08, 2021 8.691 8.880 8.581 8.625 6,775 -0.10(-1.20%)
Oct 07, 2021 8.640 8.750 8.620 8.730 1,246 +0.39(+4.72%)
Oct 06, 2021 8.336 8.336 8.336 8.336 352 -0.66(-7.38%)
Oct 05, 2021 8.880 9.000 8.880 9.000 2,612 +0.12(+1.35%)
Oct 04, 2021 8.570 9.400 8.570 8.880 2,879 -0.14(-1.59%)
Oct 01, 2021 9.000 9.023 9.000 9.023 943 -0.14(-1.55%)
Sep 30, 2021 9.220 9.362 8.300 9.165 6,103 -0.16(-1.70%)
Sep 29, 2021 8.790 9.680 8.790 9.323 8,038 +0.81(+9.55%)
Sep 28, 2021 9.160 9.160 8.500 8.510 2,794 -0.90(-9.56%)
Sep 27, 2021 9.330 9.495 9.300 9.410 3,241 -0.09(-0.95%)
Sep 24, 2021 9.300 9.500 9.300 9.500 2,045 +0.25(+2.70%)
Sep 23, 2021 9.400 9.500 9.190 9.250 1,458 +0.03(+0.27%)
Sep 22, 2021 9.180 9.400 9.180 9.225 2,172 +0.05(+0.54%)
Sep 21, 2021 9.400 9.400 9.175 9.175 1,224 +0.37(+4.14%)
Sep 20, 2021 9.400 9.400 8.810 8.810 576 -0.28(-3.09%)
Sep 17, 2021 9.000 9.396 9.000 9.091 2,709 -0.31(-3.29%)
Sep 16, 2021 9.400 9.400 9.400 9.400 408 +0.18(+1.94%)
Sep 15, 2021 9.620 9.620 8.759 9.221 8,583 -0.13(-1.38%)
Sep 14, 2021 9.200 9.440 9.200 9.350 4,069 +0.17(+1.85%)
Sep 13, 2021 9.706 9.706 9.180 9.180 3,077 +0.08(+0.88%)
Sep 10, 2021 8.610 9.950 8.610 9.100 7,636 +0.60(+7.06%)
Sep 09, 2021 8.500 8.500 8.500 8.500 7,461 -0.45(-5.00%)
Sep 08, 2021 8.947 8.947 8.947 8.947 254 -0.05(-0.59%)
Sep 03, 2021 9.000 9.000 9.000 67 +0.30(+3.45%)
Sep 02, 2021 8.500 8.700 8.500 8.700 3,109 +0.20(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.