Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.280 1.390 1.260 1.310 294,002 +0.03(+2.34%)
May 27, 2021 1.240 1.290 1.240 1.280 94,059 +0.04(+3.23%)
May 26, 2021 1.230 1.280 1.230 1.240 143,551 +0.02(+1.47%)
May 25, 2021 1.280 1.300 1.220 1.222 100,475 -0.06(-4.53%)
May 24, 2021 1.300 1.300 1.260 1.280 42,968 -0.01(-0.78%)
May 21, 2021 1.290 1.340 1.280 1.290 74,351 +0.00(+0.00%)
May 20, 2021 1.310 1.327 1.280 1.290 98,246 -0.04(-3.01%)
May 19, 2021 1.300 1.340 1.270 1.330 78,910 -0.02(-1.48%)
May 18, 2021 1.360 1.380 1.330 1.350 40,640 -0.02(-1.46%)
May 17, 2021 1.350 1.449 1.340 1.370 285,942 -0.01(-0.72%)
May 14, 2021 1.320 1.380 1.272 1.380 55,401 +0.07(+5.34%)
May 13, 2021 1.310 1.340 1.300 1.310 93,893 +0.00(+0.00%)
May 12, 2021 1.340 1.360 1.310 1.310 71,386 -0.05(-3.68%)
May 11, 2021 1.338 1.370 1.320 1.360 43,417 -0.03(-2.16%)
May 10, 2021 1.340 1.390 1.310 1.390 47,560 +0.01(+0.72%)
May 07, 2021 1.300 1.410 1.280 1.380 200,611 +0.08(+6.15%)
May 06, 2021 1.420 1.430 1.300 1.300 115,946 -0.12(-8.45%)
May 05, 2021 1.350 1.460 1.312 1.420 279,439 +0.06(+4.41%)
May 04, 2021 1.460 1.460 1.330 1.360 155,642 -0.10(-6.85%)
May 03, 2021 1.410 1.560 1.410 1.460 260,105 +0.03(+2.10%)
Apr 30, 2021 1.400 1.480 1.400 1.430 116,700 +0.00(+0.00%)
Apr 29, 2021 1.400 1.466 1.370 1.430 266,952 +0.03(+2.14%)
Apr 28, 2021 1.410 1.430 1.400 1.400 63,181 -0.03(-2.10%)
Apr 27, 2021 1.450 1.450 1.390 1.430 67,648 -0.01(-0.69%)
Apr 26, 2021 1.320 1.480 1.300 1.440 321,320 +0.11(+8.27%)
Apr 23, 2021 1.350 1.429 1.310 1.330 264,800 +0.01(+0.76%)
Apr 22, 2021 1.320 1.340 1.290 1.320 47,893 +0.02(+1.54%)
Apr 21, 2021 1.290 1.350 1.270 1.300 98,377 +0.00(+0.00%)
Apr 20, 2021 1.370 1.480 1.300 1.300 115,934 -0.09(-6.47%)
Apr 19, 2021 1.310 1.450 1.290 1.390 151,446 +0.06(+4.51%)
Apr 16, 2021 1.400 1.410 1.300 1.330 220,900 -0.07(-5.00%)
Apr 15, 2021 1.410 1.500 1.390 1.400 441,600 -0.03(-2.10%)
Apr 14, 2021 1.400 1.440 1.390 1.430 62,315 +0.05(+3.62%)
Apr 13, 2021 1.420 1.430 1.330 1.380 204,357 -0.05(-3.50%)
Apr 12, 2021 1.500 1.500 1.390 1.430 351,985 -0.07(-4.67%)
Apr 09, 2021 1.410 1.600 1.391 1.500 227,700 +0.08(+5.63%)
Apr 08, 2021 1.410 1.440 1.360 1.420 146,297 +0.02(+1.43%)
Apr 07, 2021 1.460 1.480 1.390 1.400 141,354 -0.06(-4.11%)
Apr 06, 2021 1.510 1.510 1.430 1.460 167,516 -0.06(-3.95%)
Apr 05, 2021 1.530 1.650 1.470 1.520 318,735 -0.08(-5.00%)
Apr 01, 2021 1.370 1.690 1.350 1.600 1,204,400 +0.26(+19.40%)
Mar 31, 2021 1.340 1.390 1.330 1.340 114,024 -0.01(-0.74%)
Mar 30, 2021 1.380 1.390 1.320 1.350 123,257 -0.03(-2.17%)
Mar 29, 2021 1.440 1.470 1.380 1.380 48,863 -0.05(-3.50%)
Mar 26, 2021 1.450 1.530 1.410 1.430 113,300 -0.04(-2.72%)
Mar 25, 2021 1.370 1.480 1.360 1.470 169,564 +0.09(+6.52%)
Mar 24, 2021 1.510 1.530 1.360 1.380 263,647 -0.12(-8.00%)
Mar 23, 2021 1.580 1.600 1.500 1.500 167,668 -0.08(-5.06%)
Mar 22, 2021 1.660 1.670 1.580 1.580 181,809 -0.05(-3.07%)
Mar 19, 2021 1.570 1.750 1.510 1.630 624,200 +0.03(+1.87%)
Mar 18, 2021 1.650 1.700 1.600 1.600 189,149 -0.04(-2.44%)
Mar 17, 2021 1.630 1.710 1.580 1.640 162,564 -0.03(-1.80%)
Mar 16, 2021 1.720 1.770 1.620 1.670 241,173 -0.10(-5.65%)
Mar 15, 2021 1.630 1.820 1.610 1.770 741,531 +0.14(+8.59%)
Mar 12, 2021 1.600 1.650 1.580 1.630 189,000 -0.02(-1.21%)
Mar 11, 2021 1.520 1.750 1.460 1.650 1,033,718 +0.14(+9.27%)
Mar 10, 2021 1.560 1.650 1.460 1.510 1,008,287 +0.00(+0.00%)
Mar 09, 2021 1.380 1.550 1.380 1.510 255,022 +0.14(+10.22%)
Mar 08, 2021 1.350 1.430 1.325 1.370 181,178 +0.01(+0.74%)
Mar 05, 2021 1.380 1.440 1.288 1.360 337,400 -0.02(-1.45%)
Mar 04, 2021 1.510 1.560 1.310 1.380 284,663 -0.18(-11.54%)
Mar 03, 2021 1.640 1.660 1.520 1.560 242,865 -0.02(-1.27%)
Mar 02, 2021 1.640 1.700 1.570 1.580 195,352 -0.08(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.