Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.774 HKD +0.004 (+0.05%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.797 7.797 7.797 7.797 840 +0.00(+0.06%)
Jan 30, 2022 7.793 7.793 7.792 7.792 413 +0.00(+0.01%)
Jan 28, 2022 7.789 7.795 7.788 7.792 41,330 +0.00(+0.03%)
Jan 27, 2022 7.789 7.790 7.789 7.789 1,048 +0.00(+0.03%)
Jan 26, 2022 7.787 7.788 7.787 7.787 806 +0.00(+0.02%)
Jan 25, 2022 7.786 7.786 7.785 7.786 1,197 -0.00(-0.01%)
Jan 24, 2022 7.786 7.786 7.786 399 -0.00(-0.00%)
Jan 23, 2022 7.787 7.787 7.786 7.786 295 +0.00(+0.00%)
Jan 21, 2022 7.786 7.789 7.785 7.786 40,587 -0.00(-0.00%)
Jan 20, 2022 7.786 7.787 7.786 7.787 1,255 -0.00(-0.05%)
Jan 19, 2022 7.789 7.791 7.790 7.790 1,421 -0.00(-0.03%)
Jan 18, 2022 7.791 7.793 7.791 7.793 862 +0.00(+0.03%)
Jan 17, 2022 7.790 7.791 7.790 7.790 1,349 +0.01(+0.08%)
Jan 16, 2022 7.784 7.784 7.782 7.784 344 -0.00(-0.00%)
Jan 14, 2022 7.786 7.789 7.782 7.784 46,353 -0.00(-0.03%)
Jan 13, 2022 7.786 7.788 7.786 7.786 1,613 -0.00(-0.06%)
Jan 12, 2022 7.791 7.791 7.790 7.791 1,149 -0.00(-0.06%)
Jan 11, 2022 7.795 7.796 7.795 7.795 1,353 +0.00(+0.01%)
Jan 10, 2022 7.795 7.795 7.795 7.795 1,224 -0.00(-0.03%)
Jan 09, 2022 7.798 7.798 7.797 7.797 426 +0.00(+0.00%)
Jan 07, 2022 7.800 7.801 7.796 7.797 45,235 -0.00(-0.04%)
Jan 06, 2022 7.800 7.801 7.800 7.800 1,416 +0.01(+0.08%)
Jan 05, 2022 7.796 7.796 7.794 7.795 1,590 +0.00(+0.01%)
Jan 04, 2022 7.793 7.794 7.794 7.794 1,244 -0.00(-0.05%)
Jan 03, 2022 7.796 7.798 7.797 7.797 1,214 +0.00(+0.02%)
Jan 02, 2022 7.798 7.796 7.795 7.796 430 +0.00(+0.00%)
Dec 31, 2021 7.799 7.799 7.795 7.796 34,728 -0.00(-0.02%)
Dec 30, 2021 7.799 7.798 7.798 7.798 1,098 +0.00(+0.01%)
Dec 29, 2021 7.796 7.797 7.796 7.797 1,134 -0.00(-0.02%)
Dec 28, 2021 7.798 7.798 7.798 388 -0.00(-0.00%)
Dec 27, 2021 7.799 7.799 7.798 7.798 1,185 -0.00(-0.00%)
Dec 26, 2021 7.799 7.799 7.798 7.799 254 -0.00(-0.02%)
Dec 24, 2021 7.798 7.800 7.798 7.800 30,256 +0.00(+0.02%)
Dec 23, 2021 7.799 7.798 7.799 389 -0.00(-0.01%)
Dec 22, 2021 7.800 7.800 7.799 7.799 1,104 -0.00(-0.02%)
Dec 21, 2021 7.800 7.801 7.800 7.801 1,208 -0.00(-0.01%)
Dec 20, 2021 7.801 7.801 7.801 7.801 1,172 -0.00(-0.01%)
Dec 19, 2021 7.803 7.802 7.801 7.802 340 -0.00(-0.01%)
Dec 17, 2021 7.804 7.804 7.800 7.803 38,424 -0.00(-0.01%)
Dec 16, 2021 7.804 7.804 7.803 7.803 1,099 +0.00(+0.00%)
Dec 15, 2021 7.802 7.803 7.802 7.803 1,447 +0.00(+0.03%)
Dec 14, 2021 7.801 7.801 7.801 7.801 1,224 -0.00(-0.01%)
Dec 13, 2021 7.801 7.802 7.801 7.801 1,264 +0.00(+0.03%)
Dec 12, 2021 7.799 7.799 7.798 7.799 324 +0.00(+0.01%)
Dec 10, 2021 7.797 7.800 7.797 7.798 34,920 +0.00(+0.02%)
Dec 09, 2021 7.797 7.797 7.797 7.797 1,113 -0.00(-0.02%)
Dec 08, 2021 7.797 7.798 7.797 7.798 1,336 -0.00(-0.00%)
Dec 07, 2021 7.798 7.798 7.797 7.798 1,384 -0.00(-0.03%)
Dec 06, 2021 7.800 7.800 7.800 7.800 1,185 +0.01(+0.07%)
Dec 05, 2021 7.795 7.795 7.794 7.795 97 +0.00(+0.00%)
Dec 03, 2021 7.791 7.798 7.789 7.795 38,328 +0.00(+0.03%)
Dec 02, 2021 7.791 7.793 7.792 7.793 1,456 +0.00(+0.01%)
Dec 01, 2021 7.792 7.793 7.792 7.792 1,076 -0.00(-0.06%)
Nov 30, 2021 7.796 7.798 7.797 7.797 1,503 -0.00(-0.03%)
Nov 29, 2021 7.800 7.799 7.800 473 +0.00(+0.02%)
Nov 28, 2021 7.799 7.798 7.798 7.798 426 +0.00(+0.00%)
Nov 26, 2021 7.796 7.800 7.795 7.798 34,770 +0.00(+0.02%)
Nov 25, 2021 7.796 7.797 7.796 7.797 1,241 -0.00(-0.02%)
Nov 24, 2021 7.798 7.798 7.798 7.798 1,399 +0.00(+0.05%)
Nov 23, 2021 7.794 7.794 7.793 7.794 1,253 +0.00(+0.05%)
Nov 22, 2021 7.790 7.789 7.790 445 -0.00(-0.01%)
Nov 21, 2021 7.791 7.790 7.791 87 +0.00(+0.01%)
Nov 19, 2021 7.789 7.794 7.788 7.790 38,184 +0.00(+0.02%)
Nov 18, 2021 7.788 7.788 7.788 403 +0.00(+0.01%)
Nov 17, 2021 7.788 7.788 7.787 7.788 1,299 +0.00(+0.01%)
Nov 16, 2021 7.787 7.787 7.786 7.787 1,614 -0.00(-0.02%)
Nov 15, 2021 7.788 7.789 7.788 7.789 1,098 -0.00(-0.03%)
Nov 14, 2021 7.791 7.791 7.789 7.791 403 +0.00(+0.03%)
Nov 12, 2021 7.791 7.793 7.789 7.789 38,476 -0.00(-0.05%)
Nov 11, 2021 7.791 7.793 7.792 7.792 1,268 +0.00(+0.02%)
Nov 10, 2021 7.791 7.791 7.790 7.791 1,092 +0.00(+0.01%)
Nov 09, 2021 7.790 7.791 7.790 7.790 1,353 +0.00(+0.03%)
Nov 08, 2021 7.788 7.788 7.788 7.788 1,084 +0.01(+0.07%)
Nov 07, 2021 7.783 7.783 7.783 7.783 184 +0.00(+0.01%)
Nov 05, 2021 7.782 7.786 7.782 7.782 43,766 -0.00(-0.01%)
Nov 04, 2021 7.782 7.784 7.783 7.784 2,148 +0.00(+0.00%)
Nov 03, 2021 7.782 7.784 7.783 7.784 1,893 +0.00(+0.02%)
Nov 02, 2021 7.782 7.782 7.781 7.782 1,858 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.