Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SilverSPAC Inc. - Class A Ordinary Share (NQ: SLVR )

10.48 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.655 9.655 9.655 9.655 310 +0.00(+0.05%)
Mar 30, 2022 9.660 9.680 9.650 9.650 252,262 -0.02(-0.21%)
Mar 29, 2022 9.670 9.670 9.670 9.670 116 +0.00(+0.00%)
Mar 28, 2022 9.670 9.670 9.670 9.670 1,519 +0.00(+0.00%)
Mar 25, 2022 9.670 9.680 9.670 9.670 5,898 +0.01(+0.10%)
Mar 24, 2022 9.640 9.677 9.630 9.660 6,416 +0.02(+0.21%)
Mar 23, 2022 9.650 9.660 9.640 9.640 14,777 -0.03(-0.31%)
Mar 22, 2022 9.668 9.680 9.668 9.670 2,175 +0.02(+0.16%)
Mar 21, 2022 9.670 9.670 9.655 9.655 2,096 -0.04(-0.36%)
Mar 18, 2022 9.650 9.690 9.650 9.690 23,988 +0.03(+0.31%)
Mar 16, 2022 9.660 32 +0.01(+0.10%)
Mar 15, 2022 9.650 9.650 9.650 9.650 223 +0.01(+0.10%)
Mar 14, 2022 9.640 9.640 9.640 9.640 392 +0.00(+0.00%)
Mar 11, 2022 9.640 9.650 9.640 9.640 24,462 +0.00(+0.00%)
Mar 10, 2022 9.630 9.650 9.630 9.640 35,224 +0.02(+0.21%)
Mar 09, 2022 9.610 9.640 9.600 9.620 1,345,990 +0.01(+0.10%)
Mar 08, 2022 9.610 9.640 9.600 9.610 110,194 -0.01(-0.10%)
Mar 07, 2022 9.670 9.700 9.610 9.620 215,005 +0.00(+0.00%)
Mar 04, 2022 9.630 9.670 9.620 9.620 75,989 -0.02(-0.21%)
Mar 03, 2022 9.615 9.650 9.615 9.640 16,201 +0.04(+0.36%)
Mar 02, 2022 9.590 9.620 9.590 9.605 236,158 -0.00(-0.05%)
Mar 01, 2022 9.610 9.610 9.610 9.610 1,867 -0.02(-0.21%)
Feb 28, 2022 9.610 9.660 9.600 9.630 1,182,108 +0.02(+0.21%)
Feb 25, 2022 9.600 9.630 9.600 9.610 1,096 -0.01(-0.10%)
Feb 24, 2022 9.580 9.650 9.600 9.620 11,584 +0.00(+0.00%)
Feb 23, 2022 9.650 9.650 9.620 9.620 2,735 +0.01(+0.10%)
Feb 22, 2022 9.670 9.670 9.600 9.610 6,529 -0.04(-0.41%)
Feb 17, 2022 9.650 0 -0.01(-0.10%)
Feb 16, 2022 9.660 9.660 9.660 9.660 100 +0.05(+0.52%)
Feb 15, 2022 9.630 9.630 9.600 9.610 5,009 +0.01(+0.10%)
Feb 14, 2022 9.600 9.600 9.600 9.600 48,310 -0.02(-0.21%)
Feb 11, 2022 9.610 9.623 9.590 9.620 78,255 -0.01(-0.10%)
Feb 10, 2022 9.668 9.668 9.625 9.630 2,110 -0.02(-0.21%)
Feb 08, 2022 9.650 85 +0.03(+0.31%)
Feb 07, 2022 9.620 9.620 9.620 9.620 1,130 +0.01(+0.10%)
Feb 04, 2022 9.640 9.640 9.610 9.610 112,127 +0.01(+0.10%)
Feb 03, 2022 9.590 9.630 9.600 79,104 +0.02(+0.21%)
Feb 02, 2022 9.600 9.600 9.580 9.580 8,166 -0.02(-0.21%)
Feb 01, 2022 9.571 9.610 9.571 9.600 2,621 -0.01(-0.10%)
Jan 31, 2022 9.600 9.610 9.590 9.610 5,015 -0.03(-0.31%)
Jan 28, 2022 9.580 9.640 8.710 9.640 12,271 +0.01(+0.10%)
Jan 27, 2022 9.640 9.640 9.580 9.630 912 +0.00(+0.00%)
Jan 26, 2022 9.630 9.630 9.630 9.630 864 +0.02(+0.21%)
Jan 25, 2022 9.590 9.649 9.580 9.610 4,217 -0.04(-0.41%)
Jan 24, 2022 9.610 9.650 9.590 9.650 211,770 -0.02(-0.21%)
Jan 21, 2022 9.620 9.670 9.620 9.670 535 +0.00(+0.00%)
Jan 20, 2022 9.670 9.670 9.640 9.670 1,185 +0.00(+0.00%)
Jan 19, 2022 9.666 9.670 9.666 9.670 2,707 +0.04(+0.42%)
Jan 18, 2022 9.670 9.670 9.620 9.630 6,498 -0.05(-0.57%)
Jan 14, 2022 9.685 0 -0.03(-0.26%)
Jan 13, 2022 9.720 9.720 9.710 9.710 1,847 -0.01(-0.10%)
Jan 12, 2022 9.715 9.720 9.715 9.720 535 +0.01(+0.14%)
Jan 11, 2022 9.708 9.716 9.706 9.706 4,137 +0.01(+0.06%)
Jan 10, 2022 9.688 9.700 9.688 9.700 1,291 +0.02(+0.21%)
Jan 06, 2022 9.680 9.680 9.680 11 +0.01(+0.11%)
Jan 05, 2022 9.670 9.690 9.669 9.669 10,212 -0.02(-0.22%)
Jan 04, 2022 9.670 9.690 9.650 9.690 638 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.