Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.560 1.918 1.564 1.749 12,256 +0.10(+5.88%)
May 27, 2022 1.599 1.675 1.496 1.652 25,324 +0.05(+3.33%)
May 26, 2022 1.488 1.600 1.488 1.599 68,146 +0.09(+5.77%)
May 25, 2022 1.440 1.520 1.401 1.512 12,098 +0.02(+1.29%)
May 24, 2022 1.516 1.520 1.440 1.492 10,192 -0.01(-0.77%)
May 23, 2022 1.560 1.560 1.458 1.504 21,731 -0.09(-5.53%)
May 20, 2022 1.632 1.632 1.445 1.592 14,120 +0.06(+3.73%)
May 19, 2022 1.640 1.680 1.532 1.535 33,226 -0.11(-6.41%)
May 18, 2022 1.597 1.656 1.480 1.640 16,036 +0.05(+2.89%)
May 17, 2022 1.680 1.680 1.528 1.594 38,257 -0.03(-1.60%)
May 16, 2022 1.560 1.640 1.554 1.620 45,194 +0.06(+3.82%)
May 13, 2022 1.436 1.638 1.400 1.560 40,929 +0.08(+5.43%)
May 12, 2022 1.460 1.576 1.329 1.480 63,787 -0.17(-10.06%)
May 11, 2022 1.689 1.800 1.560 1.646 30,278 -0.15(-8.15%)
May 10, 2022 1.800 1.980 1.642 1.792 25,390 -0.01(-0.56%)
May 09, 2022 1.879 1.999 1.800 1.802 19,247 -0.11(-5.97%)
May 06, 2022 1.914 1.942 1.840 1.916 19,108 -0.03(-1.34%)
May 05, 2022 2.080 2.071 1.840 1.942 17,860 -0.10(-4.82%)
May 04, 2022 1.920 2.072 1.920 2.040 20,340 +0.09(+4.38%)
May 03, 2022 1.880 2.000 1.739 1.955 16,616 +0.10(+5.46%)
May 02, 2022 2.028 2.028 1.840 1.854 27,412 -0.08(-4.06%)
Apr 29, 2022 2.000 2.160 1.844 1.932 85,201 -0.14(-6.74%)
Apr 28, 2022 2.160 2.160 2.006 2.072 25,248 -0.09(-4.09%)
Apr 27, 2022 2.224 2.280 2.160 2.160 23,080 -0.04(-1.85%)
Apr 26, 2022 2.513 2.513 2.193 2.201 27,276 -0.24(-9.70%)
Apr 25, 2022 2.320 2.597 2.244 2.437 44,639 +0.04(+1.55%)
Apr 22, 2022 2.360 2.508 2.242 2.400 23,750 +0.08(+3.45%)
Apr 21, 2022 2.600 2.600 2.320 2.320 39,852 -0.12(-4.96%)
Apr 20, 2022 2.560 2.600 2.400 2.441 105,096 -0.13(-5.09%)
Apr 19, 2022 2.481 2.600 2.481 2.572 24,249 +0.00(+0.09%)
Apr 18, 2022 2.732 2.800 2.440 2.570 28,736 -0.16(-6.01%)
Apr 14, 2022 2.824 2.965 2.728 2.734 28,853 -0.07(-2.36%)
Apr 13, 2022 2.800 2.943 2.729 2.800 37,625 -0.11(-3.82%)
Apr 12, 2022 2.840 2.992 2.741 2.911 58,915 +0.03(+1.08%)
Apr 11, 2022 3.120 3.280 2.800 2.880 122,792 -0.27(-8.48%)
Apr 08, 2022 3.204 3.596 3.081 3.147 265,203 -0.14(-4.12%)
Apr 07, 2022 3.400 3.478 3.128 3.282 188,371 -0.12(-3.52%)
Apr 06, 2022 3.440 3.600 3.240 3.402 275,602 -0.16(-4.44%)
Apr 05, 2022 3.880 4.096 3.400 3.560 593,453 -0.31(-8.08%)
Apr 04, 2022 2.920 5.000 2.920 3.872 3,165,382 +0.68(+21.42%)
Apr 01, 2022 2.898 3.336 2.729 3.189 379,441 +0.39(+13.92%)
Mar 31, 2022 2.840 3.040 2.721 2.800 18,109 -0.06(-2.08%)
Mar 30, 2022 2.800 3.080 2.800 2.859 70,099 -0.02(-0.72%)
Mar 29, 2022 3.000 3.040 2.720 2.880 39,599 -0.08(-2.64%)
Mar 28, 2022 3.020 3.160 2.722 2.958 81,236 -0.03(-0.98%)
Mar 25, 2022 3.120 3.240 2.928 2.987 65,445 -0.25(-7.80%)
Mar 24, 2022 3.000 3.280 2.890 3.240 385,444 +0.35(+12.11%)
Mar 23, 2022 2.996 2.996 2.724 2.890 33,028 +0.01(+0.35%)
Mar 22, 2022 2.672 3.240 2.528 2.880 100,338 +0.22(+8.30%)
Mar 21, 2022 2.840 2.840 2.482 2.659 59,021 -0.22(-7.67%)
Mar 18, 2022 2.640 3.320 2.560 2.880 195,057 +0.26(+9.97%)
Mar 17, 2022 2.440 2.799 2.436 2.619 67,108 +0.08(+3.12%)
Mar 16, 2022 2.480 2.639 2.360 2.540 23,744 +0.18(+7.61%)
Mar 15, 2022 2.400 2.715 2.320 2.360 16,623 -0.08(-3.28%)
Mar 14, 2022 2.560 2.800 2.400 2.440 34,698 -0.16(-6.15%)
Mar 11, 2022 2.760 2.780 2.480 2.600 40,887 +0.16(+6.56%)
Mar 10, 2022 2.320 2.560 2.280 2.440 46,798 +0.15(+6.44%)
Mar 09, 2022 2.320 2.480 2.279 2.292 25,505 -0.07(-2.80%)
Mar 08, 2022 2.240 2.396 2.160 2.358 43,139 +0.13(+5.66%)
Mar 07, 2022 2.480 2.626 2.200 2.232 61,623 -0.31(-12.15%)
Mar 04, 2022 2.600 2.664 2.480 2.541 13,324 -0.06(-2.28%)
Mar 03, 2022 2.689 2.742 2.600 2.600 11,637 -0.21(-7.35%)
Mar 02, 2022 2.724 2.880 2.649 2.806 13,026 +0.13(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.