Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8500 0.9100 0.8260 0.8500 5,564 -0.05(-5.56%)
Jun 29, 2022 0.9000 0.9000 0.9000 0.9000 194 -0.07(-7.69%)
Jun 28, 2022 0.9250 1.100 0.9250 0.9750 5,360 +0.10(+11.43%)
Jun 27, 2022 0.8500 0.8875 0.8500 0.8750 6,539 -0.01(-1.41%)
Jun 24, 2022 0.9213 0.9250 0.8875 0.8875 3,085 -0.03(-3.09%)
Jun 23, 2022 0.9158 0.9158 0.8250 0.9158 3,200 +0.00(+0.00%)
Jun 22, 2022 0.9325 1.100 0.9000 0.9158 14,235 +0.07(+7.74%)
Jun 21, 2022 0.8500 1.010 0.8500 0.8500 6,635 +0.18(+26.30%)
Jun 17, 2022 0.6730 0.6730 0.6730 0.6730 3,510 -0.13(-15.87%)
Jun 15, 2022 0.8000 4 +0.00(+0.00%)
Jun 14, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.20(-20.00%)
Jun 08, 2022 1.000 0 -0.10(-9.09%)
Jun 07, 2022 1.100 1.100 1.100 1.100 215 +0.00(+0.00%)
Jun 03, 2022 1.100 0 -0.10(-8.33%)
Jun 02, 2022 1.200 1.200 1.200 1.200 500 -0.05(-4.00%)
Jun 01, 2022 1.150 1.250 1.000 1.250 22,600 +0.10(+8.70%)
May 31, 2022 1.150 1.150 1.110 1.150 318 +0.00(+0.00%)
May 16, 2022 1.150 0 +0.03(+2.68%)
May 12, 2022 1.120 20 +0.01(+0.63%)
May 11, 2022 1.113 1.113 1.070 1.113 18,733 +0.04(+4.02%)
May 10, 2022 1.070 1.080 1.070 1.070 17,559 -0.01(-0.93%)
May 09, 2022 1.075 1.080 1.070 1.080 1,905 +0.01(+0.93%)
May 06, 2022 1.070 1.070 1.070 1.070 1,015,755 +0.00(+0.00%)
May 05, 2022 1.070 1.070 1.070 1.070 201 -0.13(-10.83%)
May 04, 2022 1.200 1.200 1.200 1.200 800 +0.00(+0.00%)
Apr 28, 2022 1.200 0 -0.25(-17.24%)
Apr 26, 2022 1.450 0 +0.05(+3.57%)
Apr 25, 2022 1.400 1.400 1.400 1.400 585 +0.05(+3.70%)
Apr 22, 2022 1.350 1.350 1.350 1.350 230 +0.05(+3.85%)
Apr 21, 2022 1.300 1.300 1.300 1.300 510 +0.00(+0.00%)
Apr 20, 2022 1.300 1.300 1.300 1.300 500 +0.07(+5.69%)
Apr 19, 2022 1.220 1.230 1.220 1.230 2,125 +0.01(+0.82%)
Apr 14, 2022 1.220 2 -0.02(-1.61%)
Apr 13, 2022 1.240 1.250 1.240 1.240 602 +0.12(+10.71%)
Apr 12, 2022 1.120 1.120 1.120 1.120 13,000 +0.00(+0.00%)
Apr 11, 2022 1.250 1.250 1.120 1.120 9,304 -0.13(-10.40%)
Apr 08, 2022 1.250 1.250 1.250 1.250 2,874 +0.05(+4.17%)
Apr 07, 2022 1.200 1.200 1.200 1.200 17,000 +0.15(+14.29%)
Apr 06, 2022 1.110 1.110 1.050 1.050 2,539 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.