Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.72 SEK +0.01 (+0.08%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.22 10.23 10.21 10.23 11,998 -0.00(-0.01%)
Jun 29, 2022 10.21 10.24 10.12 10.23 12,853 +0.09(+0.86%)
Jun 28, 2022 10.13 10.15 10.14 10.14 6,898 +0.06(+0.58%)
Jun 27, 2022 10.08 10.09 10.06 10.09 9,309 -0.03(-0.29%)
Jun 26, 2022 10.13 10.13 10.10 10.12 3,403 +0.10(+1.02%)
Jun 24, 2022 10.16 10.19 10.01 10.01 314,498 -0.16(-1.59%)
Jun 23, 2022 10.16 10.18 10.15 10.17 5,982 +0.08(+0.80%)
Jun 22, 2022 10.09 10.10 10.06 10.09 7,102 -0.00(-0.01%)
Jun 21, 2022 10.08 10.10 10.07 10.09 4,620 -0.02(-0.18%)
Jun 20, 2022 10.11 10.13 10.10 10.11 9,315 -0.08(-0.79%)
Jun 19, 2022 10.18 10.19 10.15 10.19 2,962 +0.10(+1.02%)
Jun 17, 2022 10.11 10.24 10.06 10.09 393,100 -0.06(-0.58%)
Jun 16, 2022 10.11 10.15 10.10 10.15 9,763 -0.02(-0.23%)
Jun 15, 2022 10.14 10.18 10.14 10.17 8,882 -0.01(-0.09%)
Jun 14, 2022 10.19 10.20 10.17 10.18 12,498 -0.01(-0.06%)
Jun 13, 2022 10.19 10.20 10.17 10.19 8,434 +0.15(+1.52%)
Jun 12, 2022 10.00 10.04 10.00 10.04 5,488 +0.04(+0.39%)
Jun 10, 2022 9.914 10.04 9.866 9.997 336,802 +0.09(+0.90%)
Jun 09, 2022 9.914 9.921 9.901 9.908 8,552 +0.08(+0.86%)
Jun 08, 2022 9.762 9.824 9.779 9.823 8,721 +0.04(+0.36%)
Jun 07, 2022 9.769 9.801 9.758 9.788 4,450 -0.00(-0.03%)
Jun 06, 2022 9.779 9.795 9.759 9.791 8,355 +0.03(+0.28%)
Jun 05, 2022 9.756 9.769 9.742 9.764 4,046 +0.04(+0.40%)
Jun 03, 2022 9.697 9.779 9.665 9.725 237,699 +0.03(+0.35%)
Jun 02, 2022 9.697 9.697 9.665 9.691 11,560 -0.15(-1.54%)
Jun 01, 2022 9.839 9.848 9.817 9.843 7,074 +0.09(+0.89%)
May 31, 2022 9.761 9.761 9.727 9.756 9,285 +0.00(+0.03%)
May 30, 2022 9.739 9.756 9.741 9.753 5,175 -0.08(-0.80%)
May 29, 2022 9.823 9.834 9.809 9.832 2,708 +0.14(+1.48%)
May 27, 2022 9.850 9.865 9.688 9.688 316,686 -0.16(-1.66%)
May 26, 2022 9.850 9.865 9.833 9.852 8,045 +0.01(+0.13%)
May 25, 2022 9.824 9.855 9.815 9.839 8,188 +0.09(+0.91%)
May 24, 2022 9.740 9.764 9.730 9.751 6,385 -0.07(-0.72%)
May 23, 2022 9.803 9.830 9.792 9.821 4,123 -0.11(-1.11%)
May 22, 2022 9.958 9.938 9.917 9.932 1,780 -0.00(-0.04%)
May 20, 2022 9.894 9.985 9.885 9.935 387,841 +0.01(+0.15%)
May 19, 2022 9.894 9.922 9.892 9.921 18,277 -0.11(-1.08%)
May 18, 2022 10.06 10.05 10.02 10.03 11,038 +0.11(+1.10%)
May 17, 2022 9.921 9.925 9.888 9.920 6,503 -0.14(-1.41%)
May 16, 2022 10.04 10.07 10.03 10.06 8,879 -0.01(-0.13%)
May 15, 2022 10.08 10.08 10.06 10.07 3,347 +0.12(+1.19%)
May 13, 2022 10.15 10.16 9.956 9.956 310,309 -0.19(-1.84%)
May 12, 2022 10.15 10.16 10.02 10.14 3,933 +0.07(+0.73%)
May 11, 2022 10.07 10.07 10.04 10.07 4,178 +0.00(+0.01%)
May 10, 2022 10.07 10.07 10.02 10.07 3,747 -0.01(-0.13%)
May 09, 2022 10.09 10.10 10.06 10.08 6,418 +0.11(+1.11%)
May 08, 2022 9.952 9.977 9.906 9.972 3,757 +0.03(+0.31%)
May 06, 2022 9.941 10.02 9.847 9.941 439,747 -0.00(-0.02%)
May 05, 2022 9.941 9.947 9.917 9.943 8,213 +0.20(+2.09%)
May 04, 2022 9.717 9.754 9.716 9.739 5,281 -0.12(-1.23%)
May 03, 2022 9.861 9.869 9.835 9.860 3,436 -0.05(-0.52%)
May 02, 2022 9.903 9.914 9.864 9.912 9,000 +0.10(+1.01%)
May 01, 2022 9.822 9.821 9.792 9.813 3,766 +0.13(+1.34%)
Apr 29, 2022 9.865 9.885 9.578 9.682 348,687 -0.19(-1.95%)
Apr 28, 2022 9.865 9.879 9.832 9.874 6,602 +0.04(+0.37%)
Apr 27, 2022 9.677 9.843 9.791 9.838 9,350 +0.01(+0.05%)
Apr 26, 2022 9.839 9.845 9.799 9.833 5,790 +0.13(+1.32%)
Apr 25, 2022 9.705 9.716 9.689 9.705 7,105 +0.18(+1.87%)
Apr 24, 2022 9.497 9.536 9.483 9.527 6,760 +0.07(+0.79%)
Apr 22, 2022 9.505 9.557 9.452 9.452 375,934 -0.06(-0.59%)
Apr 21, 2022 9.505 9.518 9.485 9.508 12,194 +0.07(+0.76%)
Apr 20, 2022 9.431 9.444 9.413 9.437 6,387 -0.10(-1.01%)
Apr 19, 2022 9.530 9.538 9.514 9.533 7,515 -0.06(-0.65%)
Apr 18, 2022 9.579 9.599 9.568 9.595 4,789 +0.03(+0.33%)
Apr 17, 2022 9.554 9.569 9.549 9.563 3,691 +0.01(+0.15%)
Apr 15, 2022 9.512 9.574 9.504 9.549 177,109 +0.03(+0.31%)
Apr 14, 2022 9.512 9.525 9.504 9.520 7,118 +0.05(+0.53%)
Apr 13, 2022 9.457 9.479 9.456 9.470 5,219 -0.05(-0.53%)
Apr 12, 2022 9.515 9.522 9.493 9.521 4,402 +0.02(+0.25%)
Apr 11, 2022 9.497 9.507 9.463 9.497 4,808 +0.06(+0.66%)
Apr 10, 2022 9.400 9.437 9.396 9.434 3,476 -0.01(-0.06%)
Apr 08, 2022 9.454 9.494 9.377 9.439 269,223 -0.01(-0.16%)
Apr 07, 2022 9.454 9.463 9.444 9.454 6,102 -0.03(-0.29%)
Apr 06, 2022 9.466 9.486 9.475 9.482 4,740 +0.06(+0.61%)
Apr 05, 2022 9.420 9.431 9.414 9.424 4,659 +0.00(+0.04%)
Apr 04, 2022 9.420 9.426 9.417 9.420 3,999 +0.05(+0.52%)
Apr 03, 2022 9.375 9.373 9.352 9.372 1,975 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.