Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.000 1.000 0.8299 0.9750 67,368 +0.08(+8.49%)
Dec 29, 2022 0.8200 0.8987 0.7100 0.8987 133,524 +0.06(+7.63%)
Dec 28, 2022 0.9400 0.9400 0.8350 0.8350 48,216 -0.14(-14.42%)
Dec 27, 2022 1.024 1.024 0.9149 0.9757 8,197 -0.04(-4.34%)
Dec 23, 2022 1.000 1.080 1.000 1.020 11,337 -0.01(-0.97%)
Dec 22, 2022 1.000 1.030 1.000 1.030 7,447 +0.03(+3.00%)
Dec 21, 2022 1.010 1.050 1.000 1.000 14,988 -0.01(-0.99%)
Dec 20, 2022 1.010 1.060 1.010 1.010 6,192 -0.07(-6.48%)
Dec 19, 2022 1.000 1.090 1.000 1.080 17,427 +0.01(+0.93%)
Dec 16, 2022 1.000 1.100 1.000 1.070 27,118 +0.02(+1.90%)
Dec 15, 2022 1.100 1.100 1.050 1.050 9,143 +0.05(+5.00%)
Dec 14, 2022 1.050 1.065 1.000 1.000 16,681 -0.04(-3.85%)
Dec 13, 2022 1.060 1.061 1.040 1.040 4,793 -0.01(-0.95%)
Dec 12, 2022 1.090 1.090 1.010 1.050 22,419 -0.04(-3.67%)
Dec 09, 2022 1.150 1.175 1.090 1.090 34,291 -0.02(-1.80%)
Dec 08, 2022 1.170 1.200 1.090 1.110 18,125 -0.06(-5.12%)
Dec 07, 2022 1.134 1.170 1.134 1.170 643 -0.01(-0.43%)
Dec 06, 2022 1.150 1.200 1.020 1.175 14,752 +0.03(+2.17%)
Dec 05, 2022 1.240 1.260 1.150 1.150 49,413 -0.13(-10.16%)
Dec 02, 2022 1.240 1.300 1.230 1.280 8,079 +0.03(+2.40%)
Dec 01, 2022 1.250 1.290 1.250 1.250 19,588 -0.05(-3.85%)
Nov 30, 2022 1.240 1.300 1.240 1.300 4,790 -0.04(-2.69%)
Nov 29, 2022 1.260 1.336 1.240 1.336 9,915 +0.10(+7.74%)
Nov 28, 2022 1.240 1.260 1.240 1.240 2,017 +0.00(+0.00%)
Nov 25, 2022 1.310 1.350 1.240 1.240 2,921 -0.10(-7.46%)
Nov 23, 2022 1.370 1.387 1.340 1.340 7,951 -0.03(-2.19%)
Nov 22, 2022 1.380 1.440 1.360 1.370 4,030 -0.08(-5.52%)
Nov 21, 2022 1.450 1.450 1.450 1.450 475 -0.01(-0.68%)
Nov 18, 2022 1.460 1.460 1.460 1.460 306 +0.00(+0.00%)
Nov 17, 2022 1.450 1.460 1.360 1.460 3,637 -0.03(-2.01%)
Nov 16, 2022 1.370 1.490 1.370 1.490 674 +0.06(+4.20%)
Nov 15, 2022 1.240 1.452 1.240 1.430 6,176 -0.06(-4.03%)
Nov 14, 2022 1.450 1.530 1.375 1.490 2,488 +0.16(+12.03%)
Nov 11, 2022 1.353 1.589 1.330 1.330 1,039 +0.02(+1.53%)
Nov 10, 2022 1.360 1.394 1.300 1.310 45,485 -0.23(-14.95%)
Nov 09, 2022 1.440 1.624 1.440 1.540 1,737 -0.09(-5.51%)
Nov 08, 2022 1.570 1.630 1.460 1.630 8,211 -0.03(-1.81%)
Nov 07, 2022 1.730 1.730 1.588 1.660 6,430 -0.08(-4.60%)
Nov 04, 2022 1.490 1.740 1.430 1.740 5,029 +0.51(+41.46%)
Nov 03, 2022 1.300 1.415 1.230 1.230 12,873 -0.20(-13.99%)
Nov 02, 2022 1.360 1.470 1.360 1.430 963 +0.03(+2.14%)
Nov 01, 2022 1.430 1.436 1.400 1.400 1,601 +0.02(+1.45%)
Oct 31, 2022 1.410 1.440 1.380 1.380 5,170 -0.06(-4.17%)
Oct 28, 2022 1.230 1.450 1.230 1.440 7,731 +0.03(+2.13%)
Oct 27, 2022 1.410 1.410 1.410 1.410 295 +0.00(+0.00%)
Oct 26, 2022 1.490 1.490 1.407 1.410 9,199 +0.03(+2.17%)
Oct 25, 2022 1.380 1.400 1.345 1.380 5,152 +0.00(+0.00%)
Oct 24, 2022 1.250 1.380 1.220 1.380 25,558 +0.09(+6.98%)
Oct 21, 2022 1.290 1.370 1.290 1.290 17,986 -0.10(-7.19%)
Oct 20, 2022 1.490 1.500 1.160 1.390 184,503 -0.34(-19.65%)
Oct 19, 2022 1.740 1.835 1.730 1.730 7,858 -0.06(-3.35%)
Oct 18, 2022 1.710 1.855 1.710 1.790 8,929 -0.12(-6.28%)
Oct 17, 2022 1.810 1.921 1.720 1.910 2,072 +0.12(+6.70%)
Oct 14, 2022 1.700 1.790 1.650 1.790 7,977 +0.04(+2.29%)
Oct 13, 2022 1.740 1.750 1.690 1.750 1,983 +0.01(+0.57%)
Oct 12, 2022 1.755 1.760 1.662 1.740 11,588 -0.04(-2.25%)
Oct 11, 2022 2.000 2.000 1.650 1.780 39,010 -0.09(-4.81%)
Oct 10, 2022 1.990 1.990 1.850 1.870 3,495 +0.08(+4.47%)
Oct 07, 2022 1.840 1.840 1.775 1.790 14,314 +0.00(+0.00%)
Oct 06, 2022 1.680 1.850 1.540 1.790 8,168 +0.04(+2.29%)
Oct 05, 2022 1.560 1.800 1.560 1.750 14,011 +0.13(+8.02%)
Oct 04, 2022 1.590 1.680 1.585 1.620 37,978 +0.07(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.