Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.980 1.980 1.949 1.970 2,445 +0.02(+1.03%)
Apr 28, 2022 1.980 1.980 1.945 1.950 2,119 -0.01(-0.51%)
Apr 27, 2022 1.980 1.980 1.790 1.960 15,741 +0.06(+3.16%)
Apr 26, 2022 2.080 2.140 1.814 1.900 30,380 -0.10(-5.00%)
Apr 25, 2022 2.140 2.180 1.915 2.000 35,209 -0.07(-3.38%)
Apr 22, 2022 2.090 2.150 1.950 2.070 17,719 +0.05(+2.73%)
Apr 21, 2022 2.220 2.220 1.970 2.015 22,418 -0.11(-5.35%)
Apr 20, 2022 2.250 2.250 1.960 2.129 21,723 -0.10(-4.53%)
Apr 19, 2022 1.920 2.230 1.920 2.230 20,137 +0.07(+3.24%)
Apr 18, 2022 2.450 2.450 2.030 2.160 10,371 -0.01(-0.46%)
Apr 14, 2022 2.160 2.180 2.010 2.170 15,249 +0.16(+7.96%)
Apr 13, 2022 1.980 2.010 1.950 2.010 7,079 +0.03(+1.52%)
Apr 12, 2022 1.940 1.990 1.920 1.980 5,619 +0.02(+1.02%)
Apr 11, 2022 2.010 2.100 1.910 1.960 18,292 -0.05(-2.48%)
Apr 08, 2022 2.110 2.130 2.000 2.010 19,820 -0.08(-3.83%)
Apr 07, 2022 2.190 2.190 2.035 2.090 41,456 -0.06(-2.79%)
Apr 06, 2022 2.200 2.340 2.090 2.150 23,176 -0.10(-4.44%)
Apr 05, 2022 2.210 2.470 2.210 2.250 13,527 +0.00(+0.00%)
Apr 04, 2022 2.500 2.500 2.140 2.250 50,307 -0.09(-3.85%)
Apr 01, 2022 2.200 2.460 2.180 2.340 66,176 +0.20(+9.35%)
Mar 31, 2022 2.010 2.200 2.010 2.140 63,752 +0.09(+4.39%)
Mar 30, 2022 2.050 2.050 1.950 2.050 23,907 +0.04(+1.99%)
Mar 29, 2022 1.960 2.050 1.950 2.010 40,912 +0.04(+2.03%)
Mar 28, 2022 1.880 2.020 1.770 1.970 72,934 +0.07(+3.68%)
Mar 25, 2022 1.940 2.040 1.880 1.900 8,427 -0.05(-2.56%)
Mar 24, 2022 2.100 2.100 1.910 1.950 24,551 -0.02(-1.02%)
Mar 23, 2022 2.090 2.090 1.940 1.970 8,985 -0.03(-1.50%)
Mar 22, 2022 2.050 2.050 1.933 2.000 6,700 -0.05(-2.44%)
Mar 21, 2022 2.300 2.300 1.865 2.050 56,077 +0.00(+0.00%)
Mar 18, 2022 1.830 2.050 1.800 2.050 43,726 +0.32(+18.50%)
Mar 17, 2022 1.770 1.870 1.730 1.730 142,711 -0.02(-1.14%)
Mar 16, 2022 1.800 1.840 1.700 1.750 86,323 -0.01(-0.57%)
Mar 15, 2022 2.080 2.080 1.750 1.760 25,135 -0.03(-1.68%)
Mar 14, 2022 1.790 1.800 1.740 1.790 19,783 -0.05(-2.72%)
Mar 11, 2022 1.880 1.910 1.800 1.840 27,468 +0.04(+2.22%)
Mar 10, 2022 1.820 1.965 1.779 1.800 78,982 -0.04(-2.22%)
Mar 09, 2022 1.860 1.860 1.830 1.841 21,750 -0.05(-2.86%)
Mar 08, 2022 2.000 2.000 1.830 1.895 30,414 -0.06(-3.32%)
Mar 07, 2022 2.000 2.000 1.960 1.960 7,270 -0.06(-2.97%)
Mar 04, 2022 2.070 2.070 2.000 2.020 5,043 -0.08(-3.81%)
Mar 03, 2022 2.300 2.300 2.043 2.100 5,497 +0.04(+1.95%)
Mar 02, 2022 2.110 2.110 2.000 2.060 6,813 +0.04(+1.98%)
Mar 01, 2022 2.090 2.120 2.000 2.020 22,685 -0.07(-3.35%)
Feb 28, 2022 2.200 2.200 2.080 2.090 8,839 -0.11(-5.00%)
Feb 25, 2022 2.190 2.290 2.170 2.200 31,940 +0.11(+5.26%)
Feb 24, 2022 2.000 2.140 1.980 2.090 18,803 +0.07(+3.47%)
Feb 23, 2022 2.000 2.130 2.000 2.020 4,305 -0.03(-1.46%)
Feb 22, 2022 2.010 2.130 2.010 2.050 16,639 -0.06(-2.84%)
Feb 18, 2022 2.110 0 +0.03(+1.44%)
Feb 17, 2022 2.050 2.100 2.010 2.080 13,781 +0.02(+0.97%)
Feb 16, 2022 2.060 2.100 2.010 2.060 14,027 -0.05(-2.37%)
Feb 15, 2022 2.080 2.140 2.030 2.110 23,239 +0.02(+0.96%)
Feb 14, 2022 2.160 2.160 2.040 2.090 8,270 -0.03(-1.42%)
Feb 11, 2022 2.180 2.200 2.050 2.120 9,032 +0.02(+0.95%)
Feb 10, 2022 2.040 2.150 2.040 2.100 5,630 -0.06(-2.78%)
Feb 09, 2022 2.090 2.200 2.090 2.160 20,735 +0.07(+3.35%)
Feb 08, 2022 2.080 2.090 2.060 2.090 5,545 +0.00(+0.00%)
Feb 07, 2022 2.100 2.138 2.030 2.090 13,894 +0.02(+0.97%)
Feb 04, 2022 2.010 2.070 2.006 2.070 7,470 -0.02(-0.96%)
Feb 03, 2022 2.050 2.105 2.090 17,998 +0.00(+0.00%)
Feb 02, 2022 2.020 2.090 2.000 2.090 21,897 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.