Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0065 0 +0.00(+0.00%)
Oct 28, 2022 0.0056 0.0065 0.0056 0.0065 120,152 +0.00(+0.00%)
Oct 27, 2022 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-8.45%)
Oct 25, 2022 0.0071 0 +0.00(+54.35%)
Oct 24, 2022 0.0045 0.0070 0.0045 0.0046 73,750 -0.00(-33.33%)
Oct 21, 2022 0.0069 0.0069 0.0045 0.0069 27,877 +0.00(+35.29%)
Oct 13, 2022 0.0051 0 -0.00(-12.07%)
Oct 12, 2022 0.0058 0.0058 0.0058 0.0058 130 +0.00(+16.00%)
Oct 11, 2022 0.0050 0.0050 0.0050 0.0050 40,809 -0.00(-23.08%)
Oct 10, 2022 0.0065 0.0065 0.0065 0.0065 324 +0.00(+30.00%)
Oct 07, 2022 0.0050 0.0050 0.0050 0.0050 12,205 -0.00(-21.88%)
Oct 06, 2022 0.0065 0.0065 0.0064 0.0064 8,000 +0.00(+39.13%)
Oct 05, 2022 0.0056 0.0056 0.0046 0.0046 76,550 -0.00(-36.11%)
Sep 27, 2022 0.0072 0 -0.00(-7.69%)
Sep 22, 2022 0.0078 0 +0.00(+14.71%)
Sep 21, 2022 0.0056 0.0068 0.0056 0.0068 24,500 -0.00(-1.45%)
Sep 20, 2022 0.0065 0.0069 0.0065 0.0069 20,000 +0.00(+23.21%)
Sep 13, 2022 0.0056 0 +0.00(+24.44%)
Sep 07, 2022 0.0045 0 -0.00(-42.31%)
Sep 06, 2022 0.0078 0.0078 0.0078 0.0078 20,062 +0.00(+11.43%)
Sep 02, 2022 0.0049 0.0070 0.0049 0.0070 46,157 -0.00(-5.41%)
Sep 01, 2022 0.0070 0.0074 0.0070 0.0074 72,000 -0.00(-3.90%)
Aug 31, 2022 0.0074 0.0078 0.0074 0.0077 17,938 +0.00(+10.00%)
Aug 30, 2022 0.0070 0.0070 0.0070 0.0070 151,943 -0.00(-10.26%)
Aug 26, 2022 0.0078 1 +0.00(+23.81%)
Aug 25, 2022 0.0074 0.0077 0.0063 0.0063 93,000 -0.00(-16.00%)
Aug 24, 2022 0.0068 0.0075 0.0061 0.0075 384,700 +0.00(+10.29%)
Aug 23, 2022 0.0061 0.0068 0.0061 0.0068 230,000 -0.00(-8.11%)
Aug 22, 2022 0.0074 0.0074 0.0074 0.0074 100 +0.00(+0.00%)
Aug 19, 2022 0.0074 0.0074 0.0074 0.0074 200 -0.00(-5.13%)
Aug 18, 2022 0.0076 0.0078 0.0076 0.0078 794,700 +0.00(+4.00%)
Aug 17, 2022 0.0075 0.0075 0.0075 0.0075 12,745 -0.00(-1.32%)
Aug 16, 2022 0.0065 0.0076 0.0054 0.0076 45,000 +0.00(+40.74%)
Aug 15, 2022 0.0054 0.0054 0.0054 0.0054 145 -0.00(-30.77%)
Aug 12, 2022 0.0052 0.0078 0.0052 0.0078 40,000 +0.00(+52.94%)
Aug 11, 2022 0.0069 0.0070 0.0050 0.0051 58,000 -0.00(-35.44%)
Aug 08, 2022 0.0079 30 +0.00(+0.00%)
Aug 04, 2022 0.0079 0 +0.00(+2.60%)
Aug 03, 2022 0.0077 0.0077 0.0076 0.0077 40,001 +0.00(+1.32%)
Aug 02, 2022 0.0061 0.0090 0.0061 0.0076 1,125,100 +0.00(+61.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.