Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.500 3.020 3.260 6,138 -0.24(-6.86%)
Apr 28, 2022 3.450 4.200 3.020 3.500 64,062 +0.10(+2.94%)
Apr 27, 2022 2.450 4.500 2.450 3.400 110,522 +0.95(+38.78%)
Apr 26, 2022 2.100 2.450 1.940 2.450 103,813 +0.43(+21.29%)
Apr 25, 2022 1.600 2.020 1.600 2.020 9,524 -0.01(-0.49%)
Apr 22, 2022 2.030 2.030 2.030 2.030 575 +0.04(+2.01%)
Apr 21, 2022 1.990 1.990 1.990 1.990 501 -0.04(-1.97%)
Apr 19, 2022 2.030 33 -0.01(-0.49%)
Apr 14, 2022 2.040 5 +0.06(+3.03%)
Apr 13, 2022 2.100 2.100 1.550 1.980 550 -0.20(-9.17%)
Apr 12, 2022 2.180 2.180 2.180 2.180 179 +0.00(+0.00%)
Apr 11, 2022 1.750 2.180 1.550 2.180 1,161 +0.20(+10.10%)
Apr 08, 2022 1.990 1.990 1.560 1.980 2,052 +0.18(+10.00%)
Apr 05, 2022 1.800 0 -0.19(-9.55%)
Apr 04, 2022 2.200 2.200 1.610 1.990 3,815 -0.21(-9.55%)
Apr 01, 2022 2.200 2.200 2.200 2.200 455 +0.20(+10.00%)
Mar 31, 2022 1.900 2.270 1.900 2.000 3,201 +0.01(+0.50%)
Mar 29, 2022 1.990 76 +0.10(+5.29%)
Mar 28, 2022 1.750 1.890 1.750 1.890 547 +0.00(+0.00%)
Mar 25, 2022 1.900 1.900 1.890 1.890 324 +0.12(+6.78%)
Mar 24, 2022 1.800 1.800 1.770 1.770 1,050 -0.08(-4.32%)
Mar 23, 2022 1.850 2.000 1.790 1.850 6,118 -0.10(-5.13%)
Mar 22, 2022 1.970 1.970 1.870 1.950 3,025 -0.02(-1.02%)
Mar 18, 2022 1.970 55 +0.00(+0.01%)
Mar 17, 2022 1.970 1.970 1.970 1.970 250 +0.33(+20.12%)
Mar 16, 2022 1.690 1.690 1.400 1.640 22,832 -0.11(-6.29%)
Mar 15, 2022 1.430 1.750 1.310 1.750 16,700 +0.32(+22.38%)
Mar 14, 2022 1.560 1.560 1.430 1.430 728 -0.13(-8.33%)
Mar 11, 2022 1.690 1.690 1.430 1.560 8,400 -0.13(-7.69%)
Mar 10, 2022 1.480 1.690 1.480 1.690 1,650 +0.21(+14.19%)
Mar 09, 2022 1.615 1.700 1.440 1.480 16,927 -0.17(-10.30%)
Mar 08, 2022 1.550 1.710 1.550 1.650 50,190 +0.05(+3.12%)
Mar 07, 2022 1.640 1.880 1.550 1.600 26,344 -0.10(-5.88%)
Mar 04, 2022 1.650 1.750 1.650 1.700 24,268 -0.17(-9.09%)
Mar 03, 2022 1.880 1.880 1.870 1.870 1,117 -0.01(-0.53%)
Mar 02, 2022 1.700 1.880 1.700 1.880 1,800 +0.08(+4.44%)
Mar 01, 2022 1.800 1.910 1.720 1.800 20,888 -0.10(-5.26%)
Feb 28, 2022 2.000 2.000 1.900 1.900 17,925 -0.10(-5.00%)
Feb 25, 2022 1.950 2.190 1.900 2.000 12,195 +0.05(+2.56%)
Feb 24, 2022 1.970 2.050 1.750 1.950 4,252 -0.10(-4.88%)
Feb 23, 2022 2.000 2.050 2.000 2.050 17,260 +0.05(+2.50%)
Feb 22, 2022 2.200 2.200 2.000 2.000 38,173 -0.32(-13.79%)
Feb 18, 2022 2.320 0 -0.60(-20.55%)
Feb 17, 2022 2.620 2.920 2.410 2.920 19,500 +0.37(+14.51%)
Feb 16, 2022 3.300 3.950 2.550 2.550 8,513 -0.27(-9.57%)
Feb 15, 2022 3.250 3.250 2.730 2.820 5,953 +0.12(+4.44%)
Feb 14, 2022 2.700 2.700 2.320 2.700 1,938 +0.04(+1.50%)
Feb 11, 2022 2.660 2.660 2.660 2.660 100 +0.16(+6.40%)
Feb 10, 2022 2.660 2.660 2.500 2.500 2,105 -0.15(-5.66%)
Feb 09, 2022 2.700 2.700 2.570 2.650 2,097 +0.15(+6.00%)
Feb 08, 2022 2.580 2.600 2.500 2.500 3,119 +0.00(+0.00%)
Feb 07, 2022 2.500 2.500 2.500 2.500 200 +0.10(+4.17%)
Feb 04, 2022 2.450 2.450 2.400 2.400 3,284 +0.00(+0.00%)
Feb 03, 2022 2.760 1.995 2.400 25,509 -0.20(-7.69%)
Feb 02, 2022 2.600 3.200 2.500 2.600 31,190 +0.10(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.