Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 30,014 +0.00(+0.00%)
May 27, 2022 0.0750 0 +0.01(+15.38%)
May 26, 2022 0.0600 0.0700 0.0600 0.0650 83,400 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 24, 2022 0.0600 0.0650 0.0600 0.0650 65,020 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 2,506 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 5,100 +0.00(+9.09%)
May 16, 2022 0.0600 0.0600 0.0550 0.0550 28,201 -0.00(-8.33%)
May 13, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 14,010 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 211,000 -0.01(-7.69%)
May 10, 2022 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 09, 2022 0.0750 0.0750 0.0700 0.0700 203,685 -0.00(-6.67%)
May 06, 2022 0.0750 0.0750 0.0750 0.0750 40,250 +0.00(+0.00%)
May 05, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
May 04, 2022 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 03, 2022 0.0750 0.0800 0.0750 0.0750 85,775 -0.01(-6.25%)
Apr 29, 2022 0.0800 50 +0.00(+0.00%)
Apr 27, 2022 0.0800 50 +0.00(+0.00%)
Apr 25, 2022 0.0800 0 +0.00(+0.00%)
Apr 22, 2022 0.0800 0.0800 0.0750 0.0800 1,036,215 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0900 0.0700 0.0800 935,806 +0.01(+6.67%)
Apr 19, 2022 0.0750 0 +0.00(+0.00%)
Apr 14, 2022 0.0750 996 +0.00(+7.14%)
Apr 12, 2022 0.0700 0 -0.00(-6.67%)
Apr 11, 2022 0.0800 0.0800 0.0750 0.0750 62,760 -0.01(-6.25%)
Apr 08, 2022 0.0850 0.0850 0.0800 0.0800 30,180 -0.01(-5.88%)
Apr 07, 2022 0.0750 0.0850 0.0750 0.0850 52,100 +0.01(+6.25%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Apr 05, 2022 0.0800 0.0850 0.0800 0.0850 23,900 -0.00(-5.56%)
Apr 04, 2022 0.0850 0.0900 0.0800 0.0900 91,831 +0.00(+5.88%)
Apr 01, 2022 0.0900 0.0950 0.0800 0.0850 150,840 +0.00(+0.00%)
Mar 31, 2022 0.0850 0.0850 0.0850 0.0850 129,002 +0.01(+6.25%)
Mar 30, 2022 0.0800 0.0800 0.0800 0.0800 15,101 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0800 0.0850 15,170 +0.00(+0.00%)
Mar 28, 2022 0.0800 0.0850 0.0800 0.0850 103,925 +0.01(+6.25%)
Mar 25, 2022 0.0850 0.0900 0.0800 0.0800 382,000 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 78,000 -0.00(-5.56%)
Mar 23, 2022 0.0750 0.0900 0.0750 0.0900 787,500 +0.02(+28.57%)
Mar 22, 2022 0.0700 0.0700 0.0700 0.0700 51,250 +0.00(+0.00%)
Mar 21, 2022 0.0700 0.0750 0.0700 0.0700 115,468 -0.00(-6.67%)
Mar 18, 2022 0.0700 0.0750 0.0650 0.0750 322,195 +0.01(+15.38%)
Mar 15, 2022 0.0650 0 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0600 0.0650 220,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 4,074 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0650 0.0650 72,000 +0.00(+0.00%)
Mar 09, 2022 0.0650 0.0650 0.0650 0.0650 10,125 -0.01(-7.14%)
Mar 08, 2022 0.0700 0.0700 0.0650 0.0700 378,000 +0.01(+7.69%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 233,000 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 238,000 +0.00(+0.00%)
Mar 03, 2022 0.0700 0.0700 0.0700 0.0700 41,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.