Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantagewon Oil Corp (CSE: AOC )

0.0350 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+20.00%)
Apr 20, 2023 0.0250 0 +0.00(+0.00%)
Apr 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.01(-37.50%)
Apr 13, 2023 0.0300 0.0400 0.0300 0.0400 34,000 +0.01(+33.33%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 27,000 -0.01(-25.00%)
Mar 31, 2023 0.0400 0 +0.01(+33.33%)
Mar 28, 2023 0.0300 0.0300 0 -0.01(-25.00%)
Mar 27, 2023 0.0400 0.0400 0.0300 0.0400 56,000 +0.00(+14.29%)
Mar 21, 2023 0.0350 9 +0.01(+40.00%)
Mar 17, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Mar 01, 2023 0.0200 0 -0.01(-20.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 38,429 +0.00(+0.00%)
Feb 17, 2023 0.0250 100 +0.00(+0.00%)
Feb 15, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2023 0.0250 0.0250 0.0250 0.0250 4,030 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 10, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 1 +0.00(+20.00%)
Feb 06, 2023 0.0250 0.0250 0.0250 0.0250 1,559 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.