Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Special Opportunities Fund Inc (NY: SPE )

13.04 -0.05 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.872 9.955 9.827 9.918 12,848 +0.01(+0.09%)
May 30, 2023 10.01 10.01 9.891 9.909 12,571 +0.04(+0.37%)
May 26, 2023 9.854 9.964 9.850 9.872 8,875 +0.01(+0.14%)
May 25, 2023 9.898 9.909 9.827 9.859 9,957 +0.03(+0.33%)
May 24, 2023 9.863 9.882 9.827 9.827 12,079 -0.09(-0.93%)
May 23, 2023 9.960 9.964 9.844 9.918 14,495 -0.02(-0.18%)
May 22, 2023 9.891 9.950 9.872 9.937 9,586 +0.06(+0.56%)
May 19, 2023 9.882 9.883 9.872 9.882 8,520 +0.02(+0.19%)
May 18, 2023 9.983 10.14 9.845 9.863 12,480 -0.07(-0.68%)
May 17, 2023 9.830 10.11 9.821 9.931 25,215 +0.09(+0.93%)
May 16, 2023 9.940 9.940 9.767 9.839 12,877 -0.04(-0.37%)
May 15, 2023 9.803 10.01 9.794 9.876 21,569 +0.07(+0.74%)
May 12, 2023 9.858 9.903 9.767 9.803 20,061 -0.05(-0.55%)
May 11, 2023 9.849 9.963 9.830 9.858 11,021 -0.04(-0.37%)
May 10, 2023 9.931 9.940 9.858 9.894 8,073 -0.02(-0.18%)
May 09, 2023 9.985 9.985 9.885 9.912 17,122 -0.03(-0.27%)
May 08, 2023 10.00 10.04 9.931 9.940 44,754 -0.09(-0.91%)
May 05, 2023 9.921 10.04 9.858 10.03 28,368 +0.15(+1.47%)
May 04, 2023 9.931 10.01 9.849 9.885 14,768 -0.06(-0.64%)
May 03, 2023 9.949 10.02 9.949 9.949 19,002 +0.00(+0.00%)
May 02, 2023 10.09 10.09 9.931 9.949 22,355 -0.14(-1.36%)
May 01, 2023 10.16 10.16 10.03 10.09 36,640 +0.00(+0.00%)
Apr 28, 2023 9.858 10.09 9.839 10.09 30,440 +0.16(+1.65%)
Apr 27, 2023 9.885 9.940 9.830 9.921 26,809 +0.06(+0.65%)
Apr 26, 2023 9.812 9.985 9.812 9.858 11,217 +0.04(+0.37%)
Apr 25, 2023 9.921 9.921 9.821 9.821 54,347 -0.10(-1.01%)
Apr 24, 2023 9.976 9.999 9.876 9.921 60,078 -0.06(-0.64%)
Apr 21, 2023 9.985 9.995 9.903 9.985 11,080 +0.04(+0.37%)
Apr 20, 2023 9.931 9.998 9.912 9.949 16,019 -0.02(-0.18%)
Apr 19, 2023 9.958 10.01 9.940 9.967 22,388 -0.05(-0.55%)
Apr 18, 2023 10.04 10.08 9.940 10.02 46,562 -0.01(-0.12%)
Apr 17, 2023 9.961 10.10 9.961 10.03 16,502 +0.01(+0.09%)
Apr 14, 2023 10.05 10.05 9.961 10.02 13,537 -0.03(-0.27%)
Apr 13, 2023 10.05 10.12 10.02 10.05 57,130 -0.04(-0.36%)
Apr 12, 2023 10.08 10.44 10.05 10.09 31,904 +0.02(+0.18%)
Apr 11, 2023 10.17 10.17 10.01 10.07 27,003 +0.02(+0.18%)
Apr 10, 2023 9.925 10.37 9.925 10.05 46,524 +0.12(+1.18%)
Apr 06, 2023 9.880 9.991 9.808 9.934 26,954 +0.05(+0.55%)
Apr 05, 2023 9.808 9.971 9.808 9.880 38,389 -0.01(-0.09%)
Apr 04, 2023 9.943 10.05 9.858 9.889 19,675 -0.11(-1.08%)
Apr 03, 2023 9.871 10.11 9.871 9.998 31,214 +0.11(+1.10%)
Mar 31, 2023 9.925 9.934 9.817 9.889 25,461 +0.02(+0.18%)
Mar 30, 2023 9.772 9.880 9.763 9.871 26,607 +0.13(+1.30%)
Mar 29, 2023 9.717 9.790 9.681 9.745 26,638 +0.06(+0.65%)
Mar 28, 2023 9.699 9.735 9.681 9.681 24,482 -0.02(-0.19%)
Mar 27, 2023 9.645 9.726 9.618 9.699 33,350 +0.10(+1.04%)
Mar 24, 2023 9.528 9.627 9.410 9.600 22,956 +0.07(+0.76%)
Mar 23, 2023 9.699 9.830 9.374 9.528 93,046 -0.15(-1.59%)
Mar 22, 2023 9.754 9.889 9.672 9.681 35,153 -0.04(-0.37%)
Mar 21, 2023 9.708 9.835 9.672 9.717 28,673 +0.07(+0.72%)
Mar 20, 2023 9.684 9.762 9.567 9.648 94,865 -0.04(-0.37%)
Mar 17, 2023 9.953 9.955 9.684 9.684 14,911 -0.18(-1.82%)
Mar 16, 2023 9.639 9.899 9.594 9.863 23,087 +0.17(+1.76%)
Mar 15, 2023 9.836 9.932 9.666 9.693 30,730 -0.13(-1.28%)
Mar 14, 2023 9.836 9.964 9.818 9.818 45,178 +0.03(+0.27%)
Mar 13, 2023 9.872 9.899 9.774 9.792 45,201 -0.12(-1.18%)
Mar 10, 2023 10.04 10.10 9.908 9.908 33,664 -0.19(-1.86%)
Mar 09, 2023 10.20 10.23 10.10 10.10 22,917 -0.09(-0.88%)
Mar 08, 2023 10.25 10.28 10.13 10.19 33,371 +0.01(+0.09%)
Mar 07, 2023 10.36 10.36 10.18 10.18 33,306 -0.13(-1.22%)
Mar 06, 2023 10.40 10.40 10.28 10.30 40,960 -0.04(-0.35%)
Mar 03, 2023 10.31 10.36 10.28 10.34 59,046 +0.05(+0.52%)
Mar 02, 2023 10.31 10.31 10.20 10.28 44,164 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.