Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2023				319.49	0	+8.65(+2.78%)
May 18, 2023	310.84	310.84	310.84	310.84	100	+6.84(+2.25%)
May 16, 2023				304.00	0	+4.00(+1.33%)
Apr 26, 2023				300.00	0	-15.00(-4.76%)
Apr 24, 2023				315.00	33	-12.00(-3.67%)
Mar 16, 2023				327.00	0	+0.00(+0.00%)
Mar 03, 2023				327.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices