Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Klx Energy Services Holdings Inc (NQ: KLXE )

5.870 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 9.940 10.64 9.751 10.29 280,661 +0.70(+7.30%)
May 05, 2023 9.970 10.06 9.460 9.590 185,804 +0.42(+4.58%)
May 04, 2023 8.580 9.300 8.520 9.170 224,614 +0.64(+7.50%)
May 03, 2023 8.830 8.920 8.530 8.530 171,487 -0.45(-5.01%)
May 02, 2023 9.670 9.670 8.900 8.980 242,742 -0.80(-8.18%)
May 01, 2023 9.850 9.950 9.410 9.780 126,917 -0.19(-1.91%)
Apr 28, 2023 9.420 10.05 9.400 9.970 172,089 +0.57(+6.06%)
Apr 27, 2023 9.640 9.660 9.200 9.400 162,957 -0.15(-1.57%)
Apr 26, 2023 9.700 9.870 9.350 9.550 147,392 -0.15(-1.55%)
Apr 25, 2023 10.36 10.36 9.637 9.700 225,804 -0.79(-7.53%)
Apr 24, 2023 9.950 10.53 9.940 10.49 185,709 +0.44(+4.38%)
Apr 21, 2023 10.27 10.27 9.910 10.05 198,243 -0.19(-1.86%)
Apr 20, 2023 10.88 10.88 10.24 10.24 159,159 -0.63(-5.80%)
Apr 19, 2023 10.68 10.87 10.47 10.87 110,618 +0.17(+1.64%)
Apr 18, 2023 10.72 10.82 10.34 10.70 131,944 -0.07(-0.70%)
Apr 17, 2023 11.45 11.50 10.72 10.77 339,122 -0.61(-5.36%)
Apr 14, 2023 11.51 11.60 11.10 11.38 73,354 -0.10(-0.87%)
Apr 13, 2023 11.47 11.70 11.35 11.48 64,077 +0.01(+0.09%)
Apr 12, 2023 12.02 12.09 11.15 11.47 215,073 -0.31(-2.63%)
Apr 11, 2023 12.29 12.40 11.72 11.78 201,790 -0.45(-3.68%)
Apr 10, 2023 11.95 12.55 11.90 12.23 76,232 +0.22(+1.83%)
Apr 06, 2023 12.39 12.39 11.92 12.01 89,544 -0.34(-2.75%)
Apr 05, 2023 12.44 12.65 12.15 12.35 87,011 -0.12(-0.96%)
Apr 04, 2023 13.21 13.32 12.00 12.47 206,701 -0.86(-6.45%)
Apr 03, 2023 12.47 13.43 12.47 13.33 431,871 +1.68(+14.42%)
Mar 31, 2023 11.36 11.88 11.33 11.65 75,215 +0.32(+2.82%)
Mar 30, 2023 11.83 11.84 11.21 11.33 132,625 -0.39(-3.33%)
Mar 29, 2023 11.79 12.08 11.54 11.72 107,791 +0.02(+0.17%)
Mar 28, 2023 11.92 12.25 11.57 11.70 142,027 -0.20(-1.68%)
Mar 27, 2023 11.17 12.10 11.02 11.90 315,754 +0.99(+9.07%)
Mar 24, 2023 11.30 11.45 10.72 10.91 238,717 -0.68(-5.87%)
Mar 23, 2023 12.10 12.47 11.39 11.59 119,288 -0.41(-3.42%)
Mar 22, 2023 12.40 12.61 11.96 12.00 120,190 -0.32(-2.60%)
Mar 21, 2023 12.05 12.57 11.98 12.32 92,652 +0.41(+3.44%)
Mar 20, 2023 12.02 12.64 11.88 11.91 118,268 -0.16(-1.33%)
Mar 17, 2023 12.40 12.53 11.96 12.07 177,558 -0.55(-4.36%)
Mar 16, 2023 12.14 12.66 11.93 12.62 175,148 +0.22(+1.77%)
Mar 15, 2023 12.79 12.91 11.52 12.40 325,620 -1.01(-7.53%)
Mar 14, 2023 13.23 14.25 12.91 13.41 173,794 +0.21(+1.59%)
Mar 13, 2023 13.48 14.11 12.99 13.20 256,253 -1.18(-8.21%)
Mar 10, 2023 15.29 15.62 14.00 14.38 355,675 -0.83(-5.46%)
Mar 09, 2023 15.24 17.00 14.79 15.21 536,893 +1.64(+12.09%)
Mar 08, 2023 14.02 14.27 13.21 13.57 109,717 -0.57(-4.03%)
Mar 07, 2023 14.27 14.35 13.85 14.14 72,434 -0.13(-0.91%)
Mar 06, 2023 14.48 14.53 14.05 14.27 124,011 -0.19(-1.31%)
Mar 03, 2023 13.53 14.50 13.29 14.46 78,643 +0.76(+5.55%)
Mar 02, 2023 13.46 13.94 13.01 13.70 83,035 +0.23(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.