Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7498 -0.0002 (-0.03%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.500 3.635 3.430 3.600 7,329 +0.20(+5.88%)
May 30, 2023 3.460 3.590 3.375 3.400 3,918 -0.20(-5.56%)
May 26, 2023 3.320 3.600 3.320 3.600 14,236 +0.26(+7.78%)
May 25, 2023 3.450 3.462 3.330 3.340 4,593 -0.03(-0.89%)
May 24, 2023 3.670 3.670 3.331 3.370 8,783 -0.14(-3.99%)
May 23, 2023 3.450 3.553 3.212 3.510 13,182 +0.11(+3.24%)
May 22, 2023 3.320 3.480 3.100 3.400 16,691 +0.04(+1.19%)
May 19, 2023 3.270 3.540 3.270 3.360 3,195 +0.04(+1.20%)
May 18, 2023 3.500 3.500 3.240 3.320 6,489 -0.17(-4.87%)
May 17, 2023 3.420 3.643 3.215 3.490 42,139 +0.23(+7.06%)
May 16, 2023 3.530 3.530 3.260 3.260 49,917 -0.14(-4.12%)
May 15, 2023 3.400 3.525 3.380 3.400 27,700 +0.02(+0.59%)
May 12, 2023 3.250 3.480 3.250 3.380 22,607 +0.08(+2.42%)
May 11, 2023 3.520 3.670 3.290 3.300 56,012 -0.22(-6.12%)
May 10, 2023 3.530 3.610 3.487 3.515 17,953 +0.10(+2.78%)
May 09, 2023 3.550 3.630 3.410 3.420 23,448 -0.18(-5.00%)
May 08, 2023 3.570 3.700 3.570 3.600 12,210 +0.05(+1.34%)
May 05, 2023 3.550 3.690 3.550 3.552 981 +0.00(+0.07%)
May 04, 2023 3.590 3.688 3.530 3.550 19,171 +0.02(+0.57%)
May 03, 2023 3.670 3.720 3.520 3.530 7,753 -0.09(-2.49%)
May 02, 2023 3.580 3.790 3.580 3.620 7,963 +0.00(+0.00%)
May 01, 2023 3.590 3.837 3.590 3.620 5,888 +0.03(+0.84%)
Apr 28, 2023 3.590 3.810 3.570 3.590 10,176 +0.01(+0.28%)
Apr 27, 2023 3.700 3.750 3.560 3.580 7,347 -0.07(-1.92%)
Apr 26, 2023 3.710 3.750 3.561 3.650 8,300 -0.03(-0.82%)
Apr 25, 2023 3.600 3.701 3.600 3.680 3,925 +0.06(+1.66%)
Apr 24, 2023 3.565 3.876 3.550 3.620 14,303 -0.26(-6.70%)
Apr 21, 2023 3.810 3.980 3.710 3.880 6,271 +0.06(+1.57%)
Apr 20, 2023 4.036 4.036 3.800 3.820 16,574 -0.06(-1.55%)
Apr 19, 2023 3.930 4.200 3.770 3.880 13,249 -0.05(-1.27%)
Apr 18, 2023 3.830 4.140 3.800 3.930 19,669 +0.10(+2.61%)
Apr 17, 2023 3.980 4.180 3.704 3.830 10,525 -0.07(-1.79%)
Apr 14, 2023 3.990 4.100 3.860 3.900 5,138 -0.17(-4.18%)
Apr 13, 2023 3.940 4.130 3.760 4.070 13,170 +0.27(+6.96%)
Apr 12, 2023 4.100 4.170 3.800 3.805 10,748 -0.35(-8.31%)
Apr 11, 2023 4.180 4.180 3.770 4.150 3,586 +0.38(+10.08%)
Apr 10, 2023 3.630 4.040 3.580 3.770 12,227 +0.02(+0.53%)
Apr 06, 2023 3.650 3.850 3.650 3.750 6,963 +0.10(+2.74%)
Apr 05, 2023 3.850 3.975 3.550 3.650 9,185 -0.37(-9.20%)
Apr 04, 2023 4.070 4.070 3.860 4.020 3,905 +0.04(+1.01%)
Apr 03, 2023 3.920 4.190 3.890 3.980 12,334 +0.10(+2.58%)
Mar 31, 2023 4.050 4.240 3.880 3.880 11,486 -0.15(-3.72%)
Mar 30, 2023 4.060 4.390 3.950 4.030 7,719 -0.17(-4.05%)
Mar 29, 2023 3.930 4.200 3.930 4.200 13,635 +0.18(+4.48%)
Mar 28, 2023 3.910 4.350 3.900 4.020 24,894 -0.14(-3.37%)
Mar 27, 2023 4.480 4.480 4.013 4.160 20,840 -0.10(-2.46%)
Mar 24, 2023 4.300 4.480 4.221 4.265 61,815 +0.05(+1.19%)
Mar 23, 2023 4.390 4.400 4.050 4.215 98,645 +0.22(+5.64%)
Mar 22, 2023 4.400 4.580 3.900 3.990 152,257 +0.51(+14.69%)
Mar 21, 2023 3.238 3.479 3.238 3.479 1,532 +0.03(+0.93%)
Mar 20, 2023 3.440 3.760 3.440 3.447 4,619 +0.01(+0.20%)
Mar 17, 2023 3.500 3.740 3.293 3.440 26,133 -0.06(-1.72%)
Mar 16, 2023 3.671 3.720 3.500 3.500 2,155 +0.00(+0.00%)
Mar 15, 2023 3.500 3.500 3.500 3.500 224 -0.06(-1.69%)
Mar 14, 2023 3.750 3.750 3.560 3.560 8,813 +0.06(+1.71%)
Mar 13, 2023 3.684 3.684 3.500 3.500 4,091 -0.15(-4.11%)
Mar 10, 2023 3.650 3.817 3.650 3.650 7,038 -0.15(-3.95%)
Mar 09, 2023 4.150 4.150 3.580 3.800 45,555 -0.31(-7.54%)
Mar 08, 2023 4.110 4.410 4.110 4.110 6,904 -0.11(-2.61%)
Mar 07, 2023 4.110 4.220 4.110 4.220 623 +0.05(+1.17%)
Mar 06, 2023 4.210 4.285 4.120 4.171 4,497 -0.04(-0.93%)
Mar 03, 2023 4.430 4.430 4.210 4.210 1,154 -0.33(-7.27%)
Mar 02, 2023 4.410 4.570 4.260 4.540 7,188 +0.19(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.