Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2347 0.2500 0.2000 0.2394 768,638 +0.01(+5.00%)
May 30, 2023 0.2613 0.2613 0.1800 0.2280 1,738,631 -0.03(-10.06%)
May 26, 2023 0.2688 0.2725 0.2400 0.2535 1,131,757 -0.03(-9.24%)
May 25, 2023 0.3000 0.3030 0.2660 0.2793 2,344,997 -0.06(-16.63%)
May 24, 2023 0.3140 0.4599 0.2600 0.3350 50,807,896 +0.10(+39.58%)
May 23, 2023 0.2236 0.2900 0.2200 0.2400 19,137,620 +0.04(+22.70%)
May 22, 2023 0.2023 0.2080 0.1938 0.1956 445,860 -0.01(-3.36%)
May 19, 2023 0.2063 0.2148 0.1985 0.2024 499,563 +0.00(+0.20%)
May 18, 2023 0.2100 0.2221 0.1985 0.2020 1,301,209 -0.02(-8.68%)
May 17, 2023 0.2108 0.2283 0.2093 0.2212 747,211 +0.00(+1.79%)
May 16, 2023 0.2300 0.2340 0.2161 0.2173 1,304,626 -0.02(-8.35%)
May 15, 2023 0.2629 0.2746 0.2249 0.2371 2,009,913 -0.05(-16.60%)
May 12, 2023 0.2372 0.3030 0.2246 0.2843 4,042,856 +0.02(+7.28%)
May 11, 2023 0.2808 0.3058 0.2500 0.2650 5,525,587 -0.05(-16.17%)
May 10, 2023 0.4880 0.7390 0.3104 0.3161 157,963,504 +0.14(+75.61%)
May 09, 2023 0.1700 0.2100 0.1730 0.1800 3,832,167 +0.01(+3.87%)
May 08, 2023 0.1682 0.1850 0.1602 0.1733 692,443 +0.01(+4.21%)
May 05, 2023 0.1580 0.1697 0.1550 0.1663 689,927 +0.01(+4.85%)
May 04, 2023 0.1700 0.1796 0.1500 0.1586 1,209,991 -0.02(-9.37%)
May 03, 2023 0.1650 0.2159 0.1650 0.1750 3,359,287 -0.01(-6.42%)
May 02, 2023 0.1655 0.2710 0.1550 0.1870 6,949,943 +0.03(+19.72%)
May 01, 2023 0.1570 0.1740 0.1550 0.1562 594,926 -0.00(-2.37%)
Apr 28, 2023 0.1600 0.2100 0.1485 0.1600 3,353,301 +0.00(+0.95%)
Apr 27, 2023 0.1600 0.1750 0.1579 0.1585 1,112,798 -0.02(-9.64%)
Apr 26, 2023 0.1700 0.2845 0.1560 0.1754 12,033,218 +0.01(+3.18%)
Apr 25, 2023 0.1585 0.2190 0.1550 0.1700 4,241,482 +0.01(+4.04%)
Apr 24, 2023 0.1700 0.1790 0.1462 0.1634 1,398,962 -0.01(-3.88%)
Apr 21, 2023 0.1900 0.1913 0.1630 0.1700 1,007,930 -0.02(-9.57%)
Apr 20, 2023 0.1854 0.2090 0.1800 0.1880 1,073,514 -0.03(-14.55%)
Apr 19, 2023 0.1970 0.2600 0.1739 0.2200 2,997,156 -0.03(-11.47%)
Apr 18, 2023 0.1600 0.7000 0.1599 0.2485 25,810,854 +0.08(+44.98%)
Apr 17, 2023 0.1777 0.1780 0.1516 0.1714 253,832 -0.01(-4.83%)
Apr 14, 2023 0.1791 0.1897 0.1716 0.1801 119,388 +0.01(+4.41%)
Apr 13, 2023 0.1800 0.1799 0.1646 0.1725 68,903 -0.01(-3.04%)
Apr 12, 2023 0.1650 0.1848 0.1538 0.1779 522,227 +0.01(+8.15%)
Apr 11, 2023 0.1700 0.1732 0.1530 0.1645 359,006 -0.01(-6.00%)
Apr 10, 2023 0.1700 0.2573 0.1505 0.1750 2,640,532 +0.02(+12.40%)
Apr 06, 2023 0.1500 0.1650 0.1400 0.1557 172,462 +0.00(+0.97%)
Apr 05, 2023 0.1599 0.1600 0.1500 0.1542 64,838 -0.01(-6.49%)
Apr 04, 2023 0.1715 0.1715 0.1500 0.1649 147,787 -0.01(-3.00%)
Apr 03, 2023 0.1900 0.1900 0.1700 0.1700 129,608 -0.01(-7.10%)
Mar 31, 2023 0.1711 0.1999 0.1711 0.1830 82,732 -0.01(-3.68%)
Mar 30, 2023 0.2026 0.2026 0.1793 0.1900 107,541 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2000 0.1800 0.1900 147,968 -0.02(-9.44%)
Mar 28, 2023 0.2100 0.2265 0.2000 0.2098 40,556 -0.01(-2.87%)
Mar 27, 2023 0.2205 0.2299 0.2150 0.2160 79,096 -0.00(-1.82%)
Mar 24, 2023 0.2300 0.2300 0.2000 0.2200 157,219 +0.01(+2.33%)
Mar 23, 2023 0.2091 0.2290 0.2000 0.2150 336,868 +0.01(+4.17%)
Mar 22, 2023 0.1940 0.2100 0.1900 0.2064 101,044 +0.02(+9.15%)
Mar 21, 2023 0.1810 0.1979 0.1810 0.1891 66,340 -0.00(-0.47%)
Mar 20, 2023 0.2013 0.2100 0.1850 0.1900 225,538 +0.02(+11.76%)
Mar 17, 2023 0.2200 0.2498 0.1700 0.1700 517,872 -0.07(-29.75%)
Mar 16, 2023 0.2000 0.3480 0.1950 0.2420 2,172,452 +0.04(+20.94%)
Mar 15, 2023 0.2100 0.2100 0.2001 0.2001 28,141 -0.00(-0.74%)
Mar 14, 2023 0.2100 0.2100 0.2002 0.2016 79,251 -0.01(-3.17%)
Mar 13, 2023 0.2100 0.2150 0.2080 0.2082 84,626 -0.01(-3.39%)
Mar 10, 2023 0.2300 0.2375 0.2080 0.2155 202,391 -0.03(-11.06%)
Mar 09, 2023 0.2300 0.2499 0.2258 0.2423 97,204 +0.01(+4.44%)
Mar 08, 2023 0.2600 0.2600 0.2317 0.2320 269,446 -0.04(-14.07%)
Mar 07, 2023 0.2882 0.2894 0.2601 0.2700 290,457 +0.00(+0.00%)
Mar 06, 2023 0.2800 0.2938 0.2589 0.2700 379,195 -0.01(-2.88%)
Mar 03, 2023 0.2624 0.2821 0.2600 0.2780 146,430 +0.02(+7.01%)
Mar 02, 2023 0.2500 0.2624 0.2500 0.2598 128,350 +0.01(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.