Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2023 0.0018 0 +0.00(+0.00%)
Jul 25, 2023 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+50.00%)
Jul 24, 2023 0.0010 0.0012 0.0010 0.0012 50,000 -0.00(-14.29%)
Jul 21, 2023 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+0.00%)
Jul 19, 2023 0.0014 0 -0.00(-22.22%)
Jul 14, 2023 0.0018 0 +0.00(+12.50%)
Jul 13, 2023 0.0017 0.0017 0.0016 0.0016 637,498 +0.00(+0.00%)
Jul 11, 2023 0.0016 0 -0.00(-11.11%)
Jul 10, 2023 0.0011 0.0018 0.0011 0.0018 379,100 +0.00(+100.00%)
Jul 07, 2023 0.0009 0.0009 0.0009 0.0009 570,060 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+12.50%)
Jul 05, 2023 0.0009 0.0011 0.0008 0.0008 320,100 -0.00(-11.11%)
Jun 30, 2023 0.0009 0 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 189,980 -0.00(-10.00%)
Jun 27, 2023 0.0010 0.0010 0.0010 0.0010 420,000 +0.00(+0.00%)
Jun 26, 2023 0.0010 0.0010 0.0010 0.0010 4,030,000 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 4,050,000 -0.00(-28.57%)
Jun 22, 2023 0.0014 0.0014 0.0014 0.0014 100,000 -0.00(-6.67%)
Jun 20, 2023 0.0015 0 -0.00(-21.05%)
Jun 16, 2023 0.0017 0.0020 0.0015 0.0019 4,794,400 +0.00(+0.00%)
Jun 12, 2023 0.0019 0 -0.00(-51.28%)
May 08, 2023 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+0.00%)
May 04, 2023 0.0039 0 +0.00(+0.00%)
May 03, 2023 0.0039 0.0039 0.0039 0.0039 40,000 +0.00(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.