Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.540 4.550 4.450 4.450 2,559 -0.00(-0.11%)
Jul 28, 2023 4.350 4.455 4.350 4.455 605 +0.11(+2.62%)
Jul 26, 2023 4.341 79 -0.33(-7.15%)
Jul 24, 2023 4.676 83 +0.03(+0.55%)
Jul 19, 2023 4.650 45 -0.08(-1.69%)
Jul 18, 2023 4.760 4.760 4.350 4.730 8,757 -0.04(-0.84%)
Jul 14, 2023 4.770 313 -0.04(-0.83%)
Jul 13, 2023 4.810 4.810 4.805 4.810 7,753 +0.02(+0.42%)
Jul 12, 2023 4.760 4.790 4.760 4.790 8,801 +0.03(+0.63%)
Jul 10, 2023 4.760 147 -0.01(-0.21%)
Jul 07, 2023 4.810 4.810 4.770 4.770 5,265 +0.00(+0.00%)
Jul 06, 2023 4.780 4.810 4.770 4.770 4,654 +0.00(+0.00%)
Jul 05, 2023 4.770 4.800 4.770 4.770 4,031 +0.00(+0.00%)
Jul 03, 2023 4.810 4.810 4.770 4.770 1,285 -0.04(-0.83%)
Jun 29, 2023 4.810 194 +0.00(+0.00%)
Jun 27, 2023 4.810 99 -0.25(-4.94%)
Jun 22, 2023 5.060 210 -0.04(-0.78%)
Jun 21, 2023 4.830 5.100 4.830 5.100 530 -0.02(-0.39%)
Jun 20, 2023 4.890 5.120 4.867 5.120 1,780 +0.27(+5.57%)
Jun 15, 2023 4.850 47 +0.00(+0.00%)
Jun 14, 2023 4.810 4.890 4.800 4.850 1,487 +0.05(+1.04%)
Jun 13, 2023 4.900 4.950 4.800 4.800 17,693 -0.08(-1.64%)
Jun 12, 2023 4.900 5.250 4.880 4.880 16,975 -0.02(-0.41%)
Jun 09, 2023 4.900 4.900 4.899 4.900 4,727 +0.00(+0.00%)
Jun 07, 2023 4.900 62 -0.01(-0.20%)
Jun 06, 2023 4.920 4.930 4.894 4.910 13,424 +0.01(+0.20%)
Jun 05, 2023 4.910 4.950 4.880 4.900 2,692 +0.00(+0.00%)
Jun 02, 2023 4.900 4.980 4.870 4.900 4,066 +0.00(+0.10%)
Jun 01, 2023 4.910 4.910 4.895 4.895 1,983 -0.00(-0.10%)
May 31, 2023 4.960 4.960 4.900 4.900 5,495 -0.05(-1.01%)
May 30, 2023 4.960 4.970 4.950 4.950 2,613 -0.05(-1.00%)
May 26, 2023 5.030 5.030 4.900 5.000 6,371 -0.24(-4.58%)
May 25, 2023 5.240 5.240 5.240 5.240 174 +0.24(+4.80%)
May 24, 2023 5.000 5.100 4.997 5.000 4,085 -0.09(-1.77%)
May 23, 2023 5.110 5.110 5.000 5.090 3,468 -0.11(-2.12%)
May 22, 2023 5.350 5.360 5.200 5.200 2,041 -0.17(-3.26%)
May 19, 2023 5.650 5.650 5.375 5.375 1,819 -0.27(-4.78%)
May 18, 2023 5.585 5.670 5.585 5.645 823 +0.14(+2.64%)
May 17, 2023 5.842 5.842 5.500 5.500 567 -0.35(-5.98%)
May 16, 2023 5.909 5.909 5.850 5.850 768 -0.05(-0.85%)
May 15, 2023 5.620 5.900 5.620 5.900 342 +0.20(+3.51%)
May 11, 2023 5.700 12 +0.03(+0.53%)
May 10, 2023 5.670 5.670 5.670 5.670 255 +0.00(+0.00%)
May 08, 2023 5.670 61 -0.42(-6.90%)
May 05, 2023 6.140 6.140 6.090 6.090 649 +0.43(+7.60%)
May 03, 2023 5.660 337 -0.34(-5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.