Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

1.990 +0.060 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.390 2.420 2.330 2.390 15,597,670 +0.04(+1.70%)
Sep 28, 2023 2.390 2.400 2.260 2.350 18,181,936 -0.05(-2.08%)
Sep 27, 2023 2.500 2.620 2.310 2.400 34,312,452 +0.00(+0.00%)
Sep 26, 2023 2.550 2.625 2.400 2.400 17,719,576 -0.17(-6.61%)
Sep 25, 2023 2.380 2.590 2.540 2.570 21,442,952 +0.17(+7.08%)
Sep 22, 2023 2.420 2.470 2.350 2.400 19,106,448 +0.02(+0.63%)
Sep 21, 2023 2.430 2.430 2.340 2.385 22,233,500 -0.09(-3.44%)
Sep 20, 2023 2.490 2.590 2.430 2.470 22,277,324 +0.01(+0.41%)
Sep 19, 2023 2.590 2.640 2.420 2.460 27,696,150 -0.10(-3.91%)
Sep 18, 2023 2.900 2.910 2.530 2.560 60,098,872 -0.37(-12.63%)
Sep 15, 2023 3.100 3.220 2.930 2.930 43,860,072 -0.05(-1.68%)
Sep 14, 2023 2.940 3.100 2.910 2.980 34,317,800 +0.04(+1.36%)
Sep 13, 2023 2.890 3.000 2.780 2.940 28,678,520 +0.03(+1.03%)
Sep 12, 2023 3.220 3.280 2.900 2.910 60,128,324 -0.40(-12.08%)
Sep 11, 2023 3.060 3.370 3.040 3.310 89,792,432 +0.29(+9.60%)
Sep 08, 2023 2.920 3.120 2.920 3.020 39,803,884 +0.06(+2.03%)
Sep 07, 2023 2.920 3.110 2.810 2.960 34,618,884 -0.02(-0.67%)
Sep 06, 2023 3.190 3.270 2.840 2.980 53,770,128 -0.11(-3.56%)
Sep 05, 2023 3.000 3.400 2.975 3.090 75,905,592 +0.10(+3.34%)
Sep 01, 2023 3.070 3.120 2.850 2.990 51,233,028 +0.03(+1.01%)
Aug 31, 2023 2.750 3.110 2.660 2.960 89,682,200 +0.30(+11.28%)
Aug 30, 2023 2.380 2.910 2.350 2.660 75,912,872 +0.26(+10.83%)
Aug 29, 2023 2.340 2.450 2.290 2.400 11,336,514 +0.05(+2.13%)
Aug 28, 2023 2.350 2.370 2.275 2.350 7,857,428 +0.01(+0.43%)
Aug 25, 2023 2.260 2.370 2.220 2.340 11,898,918 +0.08(+3.54%)
Aug 24, 2023 2.480 2.490 2.250 2.260 19,957,136 -0.23(-9.24%)
Aug 23, 2023 2.480 2.530 2.440 2.490 10,147,781 +0.00(+0.00%)
Aug 22, 2023 2.510 2.580 2.475 2.490 13,336,264 +0.00(+0.00%)
Aug 21, 2023 2.650 2.720 2.460 2.490 21,400,352 -0.15(-5.68%)
Aug 18, 2023 2.590 2.820 2.580 2.640 22,366,736 -0.02(-0.75%)
Aug 17, 2023 2.620 2.800 2.570 2.660 21,906,748 +0.03(+1.14%)
Aug 16, 2023 2.460 2.770 2.430 2.630 35,959,800 +0.11(+4.37%)
Aug 15, 2023 2.570 2.610 2.450 2.520 19,280,992 -0.10(-3.82%)
Aug 14, 2023 2.600 2.669 2.480 2.620 16,293,125 +0.00(+0.00%)
Aug 11, 2023 2.570 2.750 2.550 2.620 21,923,324 +0.00(+0.00%)
Aug 10, 2023 2.860 2.870 2.570 2.620 36,561,224 -0.24(-8.39%)
Aug 09, 2023 3.000 3.030 2.760 2.860 49,278,920 -0.16(-5.30%)
Aug 08, 2023 2.450 3.080 2.375 3.020 125,119,312 +0.80(+36.04%)
Aug 07, 2023 2.330 2.360 2.160 2.220 19,541,036 -0.08(-3.48%)
Aug 04, 2023 2.430 2.500 2.280 2.300 22,441,988 -0.11(-4.56%)
Aug 03, 2023 2.370 2.480 2.290 2.410 17,164,704 +0.04(+1.69%)
Aug 02, 2023 2.250 2.550 2.230 2.370 39,243,592 -0.01(-0.42%)
Aug 01, 2023 2.510 2.510 2.340 2.380 31,815,656 -0.15(-5.93%)
Jul 31, 2023 2.370 2.550 2.260 2.530 46,823,632 +0.26(+11.45%)
Jul 28, 2023 2.170 2.330 2.130 2.270 40,786,912 +0.13(+6.07%)
Jul 27, 2023 2.020 2.300 1.970 2.140 63,517,444 +0.21(+10.88%)
Jul 26, 2023 1.980 2.110 1.900 1.930 97,036,336 +0.25(+14.88%)
Jul 25, 2023 1.680 1.720 1.660 1.680 10,537,361 -0.01(-0.59%)
Jul 24, 2023 1.700 1.710 1.650 1.690 8,497,988 +0.01(+0.60%)
Jul 21, 2023 1.670 1.700 1.620 1.680 9,057,742 +0.03(+1.82%)
Jul 20, 2023 1.760 1.760 1.620 1.650 15,018,386 -0.12(-6.78%)
Jul 19, 2023 1.670 1.790 1.660 1.770 16,591,169 +0.11(+6.63%)
Jul 18, 2023 1.670 1.700 1.640 1.660 11,068,668 -0.03(-1.78%)
Jul 17, 2023 1.660 1.710 1.650 1.690 6,582,370 +0.03(+1.81%)
Jul 14, 2023 1.780 1.790 1.620 1.660 20,972,400 -0.15(-8.29%)
Jul 13, 2023 1.740 1.830 1.710 1.810 17,754,588 +0.09(+5.23%)
Jul 12, 2023 1.820 1.830 1.690 1.720 22,583,384 -0.05(-2.82%)
Jul 11, 2023 1.740 1.860 1.700 1.770 26,587,766 +0.05(+2.91%)
Jul 10, 2023 1.640 1.760 1.610 1.720 20,685,516 +0.08(+4.88%)
Jul 07, 2023 1.570 1.670 1.530 1.640 16,030,822 +0.09(+5.81%)
Jul 06, 2023 1.600 1.690 1.540 1.550 21,447,782 -0.09(-5.49%)
Jul 05, 2023 1.680 1.690 1.600 1.640 14,587,434 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.