Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (OP: OSSIF )

0.5350 -0.0324 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3536 0.3536 0.3524 0.3524 5,589 -0.00(-0.14%)
May 30, 2023 0.3778 0.3799 0.3529 0.3529 49,238 -0.02(-4.10%)
May 26, 2023 0.3600 0.3700 0.3512 0.3680 53,624 -0.00(-0.27%)
May 25, 2023 0.3690 0.3690 0.3690 0.3690 6,133 -0.00(-0.27%)
May 24, 2023 0.3620 0.3700 0.3620 0.3700 10,100 +0.00(+1.07%)
May 23, 2023 0.3720 0.3720 0.3661 0.3661 5,500 -0.01(-3.66%)
May 22, 2023 0.3998 0.3998 0.3704 0.3800 14,350 +0.00(+0.00%)
May 19, 2023 0.3786 0.3837 0.3558 0.3800 126,070 +0.01(+2.70%)
May 18, 2023 0.3629 0.3700 0.3629 0.3700 16,865 +0.01(+2.78%)
May 17, 2023 0.3390 0.3600 0.3390 0.3600 63,748 +0.02(+5.26%)
May 16, 2023 0.3388 0.3459 0.3318 0.3420 30,047 +0.02(+4.59%)
May 15, 2023 0.3059 0.3270 0.3059 0.3270 239,076 +0.02(+4.98%)
May 12, 2023 0.3194 0.3200 0.3115 0.3115 14,940 -0.00(-0.16%)
May 11, 2023 0.3200 0.3200 0.3078 0.3120 179,500 +0.01(+1.63%)
May 10, 2023 0.3070 0.3070 0.3070 0.3070 30,000 -0.01(-1.92%)
May 09, 2023 0.3168 0.3220 0.3130 0.3130 125,000 -0.00(-0.32%)
May 08, 2023 0.3150 0.3150 0.3140 0.3140 5,500 -0.01(-1.57%)
May 05, 2023 0.3041 0.3251 0.3040 0.3190 51,500 -0.00(-0.28%)
May 04, 2023 0.3163 0.3202 0.3073 0.3199 90,000 -0.01(-1.87%)
May 03, 2023 0.3250 0.3260 0.3200 0.3260 116,500 +0.00(+0.31%)
May 02, 2023 0.3277 0.3330 0.3200 0.3250 130,254 -0.01(-2.99%)
May 01, 2023 0.3350 0.3350 0.3320 0.3350 61,913 +0.00(+0.00%)
Apr 28, 2023 0.3350 0.3350 0.3319 0.3350 12,723 -0.00(-0.59%)
Apr 27, 2023 0.3380 0.3462 0.3370 0.3370 21,000 +0.00(+0.03%)
Apr 25, 2023 0.3369 0 -0.01(-2.35%)
Apr 24, 2023 0.3517 0.3545 0.3436 0.3450 19,676 -0.02(-4.30%)
Apr 21, 2023 0.3550 0.3625 0.3550 0.3605 39,000 -0.02(-6.12%)
Apr 20, 2023 0.3840 0.3840 0.3840 0.3840 2,600 +0.04(+11.30%)
Apr 18, 2023 0.3450 0 +0.01(+4.55%)
Apr 17, 2023 0.3202 0.3307 0.3200 0.3300 43,000 +0.00(+0.40%)
Apr 14, 2023 0.3287 0.3287 0.3287 0.3287 100 +0.00(+0.55%)
Apr 13, 2023 0.3400 0.3400 0.3269 0.3269 13,419 -0.02(-6.60%)
Apr 12, 2023 0.3350 0.3537 0.3350 0.3500 68,300 +0.04(+11.93%)
Apr 11, 2023 0.3455 0.3461 0.3127 0.3127 81,503 -0.04(-12.53%)
Apr 10, 2023 0.3377 0.3575 0.3377 0.3575 19,000 +0.03(+8.33%)
Apr 05, 2023 0.3300 0 +0.00(+0.00%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.63%)
Apr 03, 2023 0.3389 0.3389 0.3389 0.3389 17,500 +0.03(+8.90%)
Mar 31, 2023 0.3112 0.3112 0.3112 0.3112 10,000 -0.01(-1.95%)
Mar 30, 2023 0.3174 0.3174 0.3174 0.3174 10,000 +0.01(+3.69%)
Mar 29, 2023 0.3061 0.3061 0.3061 0.3061 1,360 +0.00(+0.00%)
Mar 28, 2023 0.3112 0.3112 0.3061 0.3061 7,700 -0.01(-2.76%)
Mar 27, 2023 0.3083 0.3148 0.3073 0.3148 17,500 -0.00(-0.32%)
Mar 24, 2023 0.3410 0.3410 0.3085 0.3158 12,700 -0.01(-4.13%)
Mar 23, 2023 0.3294 0.3294 0.3294 0.3294 1,000 +0.00(+0.52%)
Mar 22, 2023 0.3318 0.3318 0.3277 0.3277 6,000 -0.01(-1.89%)
Mar 21, 2023 0.3356 0.3356 0.3340 0.3340 20,500 -0.02(-4.65%)
Mar 20, 2023 0.3502 0.3503 0.3502 0.3503 2,500 -0.00(-1.35%)
Mar 17, 2023 0.3410 0.3633 0.3410 0.3551 8,640 -0.02(-4.59%)
Mar 16, 2023 0.3674 0.3722 0.3674 0.3722 1,000 +0.02(+5.44%)
Mar 15, 2023 0.3563 0.3650 0.3530 0.3530 58,600 -0.01(-2.41%)
Mar 14, 2023 0.3617 0.3617 0.3617 0.3617 1,000 +0.01(+3.05%)
Mar 13, 2023 0.3531 0.3555 0.3510 0.3510 58,011 -0.02(-4.20%)
Mar 08, 2023 0.3664 0 -0.01(-2.76%)
Mar 03, 2023 0.3768 0 +0.00(+0.00%)
Mar 02, 2023 0.3768 0.3768 0.3768 0.3768 100 +0.03(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.