Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VORWQ )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0064 0.0064 0.0063 0.0063 102,881 -0.00(-5.97%)
May 30, 2023 0.0063 0.0071 0.0063 0.0067 50,100 -0.00(-5.63%)
May 26, 2023 0.0071 0.0071 0.0071 0.0071 4,029 -0.00(-20.22%)
May 25, 2023 0.0070 0.0095 0.0070 0.0089 13,600 -0.00(-27.05%)
May 24, 2023 0.0070 0.0122 0.0070 0.0122 39,814 -0.00(-28.24%)
May 23, 2023 0.0170 0.0170 0.0170 0.0170 1,000 +0.00(+28.79%)
May 22, 2023 0.0182 0.0182 0.0132 0.0132 7,340 +0.00(+32.00%)
May 19, 2023 0.0100 0.0100 0.0100 0.0100 36,297 -0.01(-35.48%)
May 18, 2023 0.0184 0.0184 0.0155 0.0155 22,270 +0.01(+56.57%)
May 17, 2023 0.0127 0.0127 0.0099 0.0099 5,100 +0.00(+37.50%)
May 16, 2023 0.0072 0.0072 0.0072 0.0072 3,000 +0.00(+12.50%)
May 12, 2023 0.0064 0 +0.00(+0.00%)
May 10, 2023 0.0064 0 -0.00(-14.67%)
May 09, 2023 0.0199 0.0199 0.0075 0.0075 29,831 -0.00(-27.88%)
May 08, 2023 0.0239 0.0239 0.0104 0.0104 30,134 +0.00(+0.97%)
May 05, 2023 0.0300 0.0300 0.0103 0.0103 79,496 -0.01(-58.80%)
May 04, 2023 0.0300 0.0300 0.0090 0.0250 89,514 +0.01(+25.00%)
May 03, 2023 0.0064 0.0500 0.0064 0.0200 99,320 +0.00(+28.21%)
May 02, 2023 0.0063 0.0156 0.0063 0.0156 4,500 +0.01(+164.41%)
May 01, 2023 0.0060 0.0363 0.0059 0.0059 26,718 -0.00(-41.00%)
Apr 28, 2023 0.0100 0.0150 0.0058 0.0100 96,900 -0.01(-56.33%)
Apr 27, 2023 0.0400 0.0400 0.0229 0.0229 3,969 -0.02(-42.75%)
Apr 26, 2023 0.0120 0.0400 0.0120 0.0400 13,866 +0.03(+233.33%)
Apr 25, 2023 0.0128 0.0128 0.0090 0.0120 33,469 +0.01(+126.42%)
Apr 24, 2023 0.0052 0.1800 0.0052 0.0053 102,730 +0.00(+6.00%)
Apr 21, 2023 0.0105 0.0105 0.0050 0.0050 27,144 -0.00(-3.85%)
Apr 20, 2023 0.0050 0.0105 0.0050 0.0052 119,427 -0.00(-13.33%)
Apr 19, 2023 0.0050 0.0085 0.0050 0.0060 46,924 -0.00(-24.05%)
Apr 18, 2023 0.0056 0.0079 0.0050 0.0079 6,858 -0.00(-21.00%)
Apr 17, 2023 0.0090 0.0100 0.0090 0.0100 9,501 -0.00(-4.76%)
Apr 14, 2023 0.0190 0.0190 0.0050 0.0105 42,651 +0.01(+110.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.