Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 886.17 908.17 873.78 903.31 1,186,720 -24.77(-2.67%)
May 30, 2023 919.87 928.58 915.24 928.08 396,215 +5.08(+0.55%)
May 26, 2023 933.46 935.29 921.77 923.00 427,527 -12.02(-1.29%)
May 25, 2023 920.99 939.54 916.77 935.02 466,077 +6.08(+0.65%)
May 24, 2023 918.64 933.42 916.06 928.94 498,880 +16.95(+1.86%)
May 23, 2023 918.88 928.10 905.46 911.99 775,283 -16.15(-1.74%)
May 22, 2023 958.70 960.00 925.87 928.14 460,861 -26.16(-2.74%)
May 19, 2023 942.49 954.84 939.10 954.30 492,331 +12.50(+1.33%)
May 18, 2023 933.65 942.59 930.07 941.80 347,552 +2.37(+0.25%)
May 17, 2023 935.71 943.94 932.49 939.43 446,888 +1.88(+0.20%)
May 16, 2023 939.20 946.86 936.08 937.55 371,039 -7.73(-0.82%)
May 15, 2023 958.86 962.10 939.26 945.28 527,090 -16.82(-1.75%)
May 12, 2023 958.90 964.58 952.47 962.10 343,047 +3.84(+0.40%)
May 11, 2023 955.10 958.64 950.08 958.26 266,659 +3.49(+0.37%)
May 10, 2023 953.33 961.12 944.17 954.77 350,877 +1.31(+0.14%)
May 09, 2023 947.34 954.44 946.48 953.46 343,359 +6.82(+0.72%)
May 08, 2023 939.79 947.15 934.71 946.64 355,195 +5.86(+0.62%)
May 05, 2023 931.40 942.76 931.40 940.78 269,954 +7.16(+0.77%)
May 04, 2023 935.88 939.58 927.11 933.62 297,789 +1.95(+0.21%)
May 03, 2023 936.52 941.87 928.40 931.67 527,223 -4.85(-0.52%)
May 02, 2023 928.98 937.24 919.30 936.52 570,526 +6.92(+0.74%)
May 01, 2023 917.75 929.77 914.85 929.60 387,943 +12.29(+1.34%)
Apr 28, 2023 916.37 922.80 909.32 917.31 355,908 +1.64(+0.18%)
Apr 27, 2023 883.96 918.64 883.24 915.67 567,750 +21.47(+2.40%)
Apr 26, 2023 888.09 901.19 885.32 894.20 528,882 -3.56(-0.40%)
Apr 25, 2023 904.47 906.94 896.78 897.76 312,472 -9.24(-1.02%)
Apr 24, 2023 903.81 907.33 898.28 907.00 318,067 +3.19(+0.35%)
Apr 21, 2023 907.40 912.00 902.82 903.81 273,935 -1.55(-0.17%)
Apr 20, 2023 898.55 909.12 897.59 905.36 430,501 +6.22(+0.69%)
Apr 19, 2023 903.33 908.54 897.65 899.14 343,808 -10.78(-1.18%)
Apr 18, 2023 899.76 910.57 894.52 909.92 301,098 +12.64(+1.41%)
Apr 17, 2023 898.21 904.55 892.54 897.28 337,150 +4.79(+0.54%)
Apr 14, 2023 885.27 896.17 885.27 892.49 237,552 +4.54(+0.51%)
Apr 13, 2023 880.36 889.99 874.64 887.95 306,642 +10.60(+1.21%)
Apr 12, 2023 874.32 882.13 872.01 877.35 291,047 +6.31(+0.72%)
Apr 11, 2023 875.25 878.24 869.87 871.04 320,727 +1.29(+0.15%)
Apr 10, 2023 860.03 870.68 859.79 869.75 332,980 +8.62(+1.00%)
Apr 06, 2023 856.02 864.31 855.88 861.13 251,066 +2.78(+0.32%)
Apr 05, 2023 864.18 868.21 855.24 858.35 360,482 -6.09(-0.70%)
Apr 04, 2023 866.46 867.46 855.40 864.44 364,716 -3.51(-0.40%)
Apr 03, 2023 851.67 869.64 851.22 867.95 352,521 +18.97(+2.23%)
Mar 31, 2023 843.10 850.00 842.88 848.98 404,367 +7.48(+0.89%)
Mar 30, 2023 833.89 842.76 833.32 841.50 292,138 +9.42(+1.13%)
Mar 29, 2023 829.70 832.09 821.62 832.08 332,047 +3.23(+0.39%)
Mar 28, 2023 819.70 832.18 819.70 828.85 307,922 +9.81(+1.20%)
Mar 27, 2023 811.32 821.72 811.18 819.04 378,845 +8.28(+1.02%)
Mar 24, 2023 803.69 813.80 800.40 810.76 314,278 +9.38(+1.17%)
Mar 23, 2023 807.70 810.17 795.75 801.38 356,727 -7.59(-0.94%)
Mar 22, 2023 819.12 825.32 808.46 808.97 343,798 -10.66(-1.30%)
Mar 21, 2023 821.74 823.42 814.53 819.63 363,134 +3.57(+0.44%)
Mar 20, 2023 798.07 819.00 798.07 816.06 443,051 +18.19(+2.28%)
Mar 17, 2023 816.53 817.27 795.79 797.87 665,768 -21.63(-2.64%)
Mar 16, 2023 813.02 822.77 811.97 819.50 429,339 +1.24(+0.15%)
Mar 15, 2023 815.80 820.97 809.62 818.26 367,186 -2.97(-0.36%)
Mar 14, 2023 818.22 827.40 813.37 821.23 420,223 +3.00(+0.37%)
Mar 13, 2023 814.87 835.00 814.87 818.23 422,436 -1.69(-0.21%)
Mar 10, 2023 822.31 833.01 819.21 819.92 433,225 -2.39(-0.29%)
Mar 09, 2023 833.17 838.11 819.77 822.31 379,837 -8.25(-0.99%)
Mar 08, 2023 828.75 833.00 823.85 830.56 288,356 +1.84(+0.22%)
Mar 07, 2023 840.62 844.60 825.23 828.72 345,715 -10.72(-1.28%)
Mar 06, 2023 840.00 847.54 837.63 839.44 444,627 +1.41(+0.17%)
Mar 03, 2023 839.64 840.88 829.27 838.03 411,356 -2.86(-0.34%)
Mar 02, 2023 825.03 843.77 821.97 840.89 505,594 +16.67(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.