Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

2.115 +0.125 (+6.28%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.610 1.610 1.520 1.560 18,677,526 -0.05(-3.11%)
Jun 29, 2023 1.580 1.640 1.570 1.610 12,171,928 +0.03(+1.90%)
Jun 28, 2023 1.590 1.600 1.540 1.580 10,674,589 -0.02(-1.25%)
Jun 27, 2023 1.580 1.620 1.550 1.600 9,531,138 +0.02(+1.27%)
Jun 26, 2023 1.510 1.595 1.510 1.580 11,059,422 +0.06(+3.95%)
Jun 23, 2023 1.580 1.590 1.510 1.520 16,316,524 -0.09(-5.59%)
Jun 22, 2023 1.560 1.610 1.520 1.610 10,886,020 +0.03(+1.90%)
Jun 21, 2023 1.540 1.630 1.500 1.580 21,866,036 +0.03(+1.94%)
Jun 20, 2023 1.580 1.590 1.520 1.550 13,009,054 -0.01(-0.64%)
Jun 16, 2023 1.620 1.625 1.560 1.560 17,963,692 -0.05(-3.11%)
Jun 15, 2023 1.650 1.660 1.600 1.610 19,199,656 -0.03(-1.83%)
Jun 14, 2023 1.720 1.720 1.600 1.640 15,554,467 -0.07(-4.09%)
Jun 13, 2023 1.700 1.745 1.670 1.710 14,769,808 +0.04(+2.40%)
Jun 12, 2023 1.600 1.670 1.560 1.670 18,853,934 +0.08(+5.03%)
Jun 09, 2023 1.680 1.680 1.580 1.590 21,266,582 -0.08(-4.79%)
Jun 08, 2023 1.730 1.730 1.650 1.670 23,565,030 -0.06(-3.47%)
Jun 07, 2023 1.790 1.830 1.700 1.730 20,934,780 -0.04(-2.26%)
Jun 06, 2023 1.690 1.790 1.660 1.770 15,207,321 +0.08(+4.73%)
Jun 05, 2023 1.750 1.750 1.640 1.690 15,630,252 -0.03(-1.74%)
Jun 02, 2023 1.750 1.810 1.710 1.720 21,272,932 +0.02(+1.18%)
Jun 01, 2023 1.680 1.780 1.630 1.700 26,069,632 +0.03(+1.80%)
May 31, 2023 1.820 1.820 1.660 1.670 29,222,122 -0.16(-8.74%)
May 30, 2023 1.930 1.930 1.780 1.830 27,947,140 -0.03(-1.61%)
May 26, 2023 1.830 1.900 1.820 1.860 51,347,212 -0.50(-21.19%)
May 25, 2023 2.440 2.440 2.320 2.360 12,070,733 -0.06(-2.48%)
May 24, 2023 2.450 2.450 2.360 2.420 6,059,945 -0.03(-1.22%)
May 23, 2023 2.510 2.590 2.430 2.450 6,350,002 -0.08(-3.16%)
May 22, 2023 2.410 2.635 2.410 2.530 12,669,519 +0.12(+4.98%)
May 19, 2023 2.430 2.500 2.400 2.410 6,558,631 -0.03(-1.23%)
May 18, 2023 2.400 2.500 2.400 2.440 7,268,748 +0.03(+1.24%)
May 17, 2023 2.380 2.450 2.320 2.410 8,863,602 +0.06(+2.55%)
May 16, 2023 2.420 2.440 2.340 2.350 6,860,462 -0.08(-3.29%)
May 15, 2023 2.430 2.460 2.350 2.430 9,218,328 +0.02(+0.83%)
May 12, 2023 2.460 2.560 2.370 2.410 8,201,520 -0.02(-0.82%)
May 11, 2023 2.750 2.760 2.410 2.430 17,705,896 -0.32(-11.64%)
May 10, 2023 2.780 2.850 2.720 2.750 9,748,188 +0.03(+1.10%)
May 09, 2023 2.700 2.865 2.700 2.720 11,303,401 -0.06(-2.16%)
May 08, 2023 2.750 2.790 2.660 2.780 10,522,832 +0.01(+0.36%)
May 05, 2023 2.650 2.800 2.590 2.770 18,756,744 +0.25(+9.92%)
May 04, 2023 2.370 2.640 2.350 2.520 15,422,834 +0.13(+5.44%)
May 03, 2023 2.280 2.450 2.260 2.390 11,547,263 +0.11(+4.82%)
May 02, 2023 2.270 2.300 2.200 2.280 7,144,582 +0.00(+0.00%)
May 01, 2023 2.340 2.350 2.240 2.280 7,367,029 -0.07(-2.98%)
Apr 28, 2023 2.400 2.430 2.340 2.350 8,299,837 -0.04(-1.67%)
Apr 27, 2023 2.320 2.430 2.290 2.390 18,939,968 +0.21(+9.63%)
Apr 26, 2023 2.270 2.270 2.170 2.180 9,985,096 -0.06(-2.68%)
Apr 25, 2023 2.340 2.340 2.230 2.240 8,235,504 -0.11(-4.68%)
Apr 24, 2023 2.300 2.370 2.280 2.350 9,289,064 +0.05(+2.17%)
Apr 21, 2023 2.350 2.380 2.300 2.300 7,319,644 -0.05(-2.13%)
Apr 20, 2023 2.410 2.440 2.320 2.350 8,388,187 -0.06(-2.49%)
Apr 19, 2023 2.440 2.465 2.400 2.410 5,216,231 -0.06(-2.43%)
Apr 18, 2023 2.510 2.530 2.440 2.470 8,099,456 -0.03(-1.20%)
Apr 17, 2023 2.380 2.510 2.360 2.500 11,003,654 +0.13(+5.49%)
Apr 14, 2023 2.450 2.540 2.360 2.370 15,864,150 -0.08(-3.27%)
Apr 13, 2023 2.480 2.520 2.430 2.450 11,247,556 -0.00(-0.20%)
Apr 12, 2023 2.550 2.580 2.450 2.455 9,452,213 -0.06(-2.58%)
Apr 11, 2023 2.580 2.610 2.460 2.520 22,435,540 -0.22(-8.03%)
Apr 10, 2023 2.600 2.770 2.562 2.740 18,248,106 +0.14(+5.38%)
Apr 06, 2023 2.480 2.630 2.420 2.600 11,187,725 +0.16(+6.56%)
Apr 05, 2023 2.490 2.520 2.430 2.440 7,073,155 -0.05(-2.01%)
Apr 04, 2023 2.570 2.570 2.480 2.490 6,188,829 -0.05(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.