Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMC )

0.2950 +0.0100 (+3.51%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0400 0.0450 881,097 +0.00(+0.00%)
May 30, 2023 0.0450 0.0500 0.0450 0.0450 289,778 -0.01(-10.00%)
May 29, 2023 0.0500 0.0500 0.0450 0.0500 437,273 +0.00(+0.00%)
May 26, 2023 0.0500 0.0500 0.0450 0.0500 194,730 +0.00(+0.00%)
May 25, 2023 0.0500 0.0500 0.0450 0.0500 283,873 +0.00(+4.17%)
May 24, 2023 0.0450 0.0500 0.0450 0.0480 139,096 -0.00(-4.00%)
May 23, 2023 0.0500 0.0500 0.0450 0.0500 132,905 +0.00(+0.00%)
May 19, 2023 0.0500 0 +0.00(+0.00%)
May 18, 2023 0.0500 0.0500 0.0450 0.0500 913,324 +0.00(+0.00%)
May 17, 2023 0.0550 0.0550 0.0450 0.0500 3,682,118 +0.00(+0.00%)
May 16, 2023 0.0500 0.0500 0.0500 0.0500 338,180 +0.00(+0.00%)
May 15, 2023 0.0550 0.0550 0.0500 0.0500 319,767 -0.00(-9.09%)
May 12, 2023 0.0550 0.0600 0.0500 0.0550 609,376 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 204,066 +0.00(+0.00%)
May 10, 2023 0.0550 0.0600 0.0550 0.0550 360,724 +0.00(+0.00%)
May 09, 2023 0.0550 0.0600 0.0550 0.0550 147,237 +0.00(+0.00%)
May 08, 2023 0.0600 0.0600 0.0550 0.0550 246,200 +0.00(+0.00%)
May 05, 2023 0.0600 0.0600 0.0550 0.0550 102,721 +0.00(+0.00%)
May 04, 2023 0.0600 0.0600 0.0550 0.0550 259,123 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0550 0.0550 198,040 +0.00(+0.00%)
May 02, 2023 0.0600 0.0600 0.0550 0.0550 99,924 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0550 0.0550 569,886 -0.00(-8.33%)
Apr 28, 2023 0.0550 0.0600 0.0550 0.0600 1,109,903 +0.00(+9.09%)
Apr 27, 2023 0.0600 0.0600 0.0550 0.0550 181,834 +0.00(+0.00%)
Apr 26, 2023 0.0600 0.0650 0.0550 0.0550 618,253 -0.00(-8.33%)
Apr 25, 2023 0.0600 0.0600 0.0550 0.0600 393,952 +0.00(+9.09%)
Apr 24, 2023 0.0550 0.0600 0.0550 0.0550 242,772 -0.00(-8.33%)
Apr 21, 2023 0.0650 0.0650 0.0550 0.0600 1,367,787 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0600 303,733 +0.00(+0.00%)
Apr 19, 2023 0.0650 0.0650 0.0600 0.0600 191,612 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 683,138 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 80,454 -0.01(-7.69%)
Apr 14, 2023 0.0650 0.0650 0.0600 0.0650 1,044,139 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0650 0.0600 0.0650 93,758 +0.01(+8.33%)
Apr 12, 2023 0.0650 0.0650 0.0600 0.0600 452,109 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0650 0.0600 0.0600 586,260 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0650 0.0600 0.0600 543,681 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 179,138 +0.00(+0.00%)
Apr 04, 2023 0.0600 0.0650 0.0600 0.0600 160,321 +0.00(+0.00%)
Apr 03, 2023 0.0650 0.0650 0.0600 0.0600 530,195 -0.01(-7.69%)
Mar 31, 2023 0.0650 0.0650 0.0600 0.0650 385,403 +0.01(+8.33%)
Mar 30, 2023 0.0600 0.0650 0.0600 0.0600 72,157 -0.01(-7.69%)
Mar 29, 2023 0.0600 0.0650 0.0600 0.0650 215,884 +0.00(+0.00%)
Mar 28, 2023 0.0600 0.0650 0.0600 0.0650 253,957 +0.00(+0.00%)
Mar 27, 2023 0.0600 0.0650 0.0600 0.0650 228,011 +0.00(+0.00%)
Mar 24, 2023 0.0650 0.0650 0.0600 0.0650 95,644 +0.01(+8.33%)
Mar 23, 2023 0.0650 0.0700 0.0600 0.0600 919,540 -0.01(-7.69%)
Mar 22, 2023 0.0650 0.0700 0.0650 0.0650 330,820 -0.01(-7.14%)
Mar 21, 2023 0.0650 0.0700 0.0650 0.0700 1,306,463 +0.01(+7.69%)
Mar 20, 2023 0.0650 0.0700 0.0650 0.0650 185,713 +0.00(+0.00%)
Mar 17, 2023 0.0700 0.0700 0.0650 0.0650 249,270 -0.01(-7.14%)
Mar 16, 2023 0.0700 0.0700 0.0650 0.0700 245,196 +0.01(+7.69%)
Mar 15, 2023 0.0750 0.0750 0.0650 0.0650 1,271,606 -0.01(-7.14%)
Mar 14, 2023 0.0700 0.0750 0.0700 0.0700 2,501,043 +0.00(+0.00%)
Mar 13, 2023 0.0700 0.0750 0.0700 0.0700 644,603 -0.00(-6.67%)
Mar 10, 2023 0.0700 0.0750 0.0700 0.0750 632,122 +0.00(+7.14%)
Mar 09, 2023 0.0700 0.0750 0.0700 0.0700 324,903 +0.00(+0.00%)
Mar 08, 2023 0.0750 0.0750 0.0700 0.0700 310,052 +0.00(+0.00%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0700 1,053,488 +0.00(+0.00%)
Mar 06, 2023 0.0700 0.0750 0.0700 0.0700 289,173 +0.00(+0.00%)
Mar 03, 2023 0.0750 0.0750 0.0700 0.0700 813,717 +0.00(+0.00%)
Mar 02, 2023 0.0700 0.0750 0.0700 0.0700 198,102 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.