Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (TSV: PBX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0350 0.0350 0.0300 0.0300 47,892 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 106,500 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 115,601 -0.01(-14.29%)
Apr 25, 2023 0.0400 0.0400 0.0300 0.0350 1,016,300 -0.01(-22.22%)
Apr 24, 2023 0.0450 0.0450 0.0450 0.0450 87,099 +0.00(+0.00%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 20, 2023 0.0450 0.0450 0.0450 0.0450 26,593 -0.01(-10.00%)
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 18, 2023 0.0500 0.0500 0.0450 0.0500 67,380 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0500 0.0500 206,315 -0.00(-9.09%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 17,100 +0.00(+0.00%)
Apr 13, 2023 0.0500 0.0550 0.0500 0.0550 219,400 +0.00(+10.00%)
Apr 12, 2023 0.0550 0.0550 0.0500 0.0500 39,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 11,498 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 95,174 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0500 0.0500 0.0500 354,000 +0.00(+0.00%)
Apr 03, 2023 0.0500 0.0500 0.0500 0.0500 82,282 +0.00(+0.00%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 17,050 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 5,065 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0500 0.0500 30,667 +0.00(+0.00%)
Mar 24, 2023 0.0550 0.0550 0.0500 0.0500 261,001 +0.00(+0.00%)
Mar 23, 2023 0.0550 0.0550 0.0500 0.0500 556,000 -0.00(-9.09%)
Mar 22, 2023 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 17, 2023 0.0550 385 +0.00(+0.00%)
Mar 16, 2023 0.0550 0.0550 0.0550 0.0550 41,000 +0.00(+10.00%)
Mar 15, 2023 0.0600 0.0600 0.0500 0.0500 486,194 -0.00(-9.09%)
Mar 14, 2023 0.0550 0.0550 0.0550 0.0550 65,800 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0500 0.0550 157,500 -0.00(-8.33%)
Mar 10, 2023 0.0550 0.0600 0.0550 0.0600 1,257,000 +0.00(+0.00%)
Mar 09, 2023 0.0550 0.0600 0.0550 0.0600 47,762 +0.00(+0.00%)
Mar 08, 2023 0.0500 0.0650 0.0500 0.0600 704,000 +0.00(+9.09%)
Mar 07, 2023 0.0500 0.0550 0.0500 0.0550 321,300 +0.01(+22.22%)
Mar 06, 2023 0.0450 0.0450 0.0450 0.0450 3,507 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 97,870 -0.01(-10.00%)
Mar 02, 2023 0.0500 0.0500 0.0500 0.0500 232,800 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0500 0.0450 0.0500 31,639 +0.01(+11.11%)
Feb 28, 2023 0.0500 0.0550 0.0450 0.0450 272,722 -0.01(-18.18%)
Feb 27, 2023 0.0600 0.0600 0.0530 0.0550 191,850 +0.00(+0.00%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Feb 23, 2023 0.0600 0.0600 0.0550 0.0600 329,010 +0.00(+9.09%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 520,711 -0.01(-12.70%)
Feb 21, 2023 0.0600 0.0630 0.0600 0.0630 39,184 -0.00(-3.08%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0630 0.0650 472,500 +0.00(+3.17%)
Feb 15, 2023 0.0650 0.0650 0.0630 0.0630 763,713 -0.00(-3.08%)
Feb 13, 2023 0.0650 0 -0.00(-4.41%)
Feb 10, 2023 0.0750 0.0750 0.0680 0.0680 262,806 +0.00(+4.62%)
Feb 09, 2023 0.0750 0.0750 0.0650 0.0650 186,100 -0.01(-7.14%)
Feb 08, 2023 0.0680 0.0700 0.0650 0.0700 8,500 +0.00(+2.94%)
Feb 07, 2023 0.0650 0.0680 0.0650 0.0680 56,970 +0.00(+4.62%)
Feb 06, 2023 0.0700 0.0700 0.0650 0.0650 319,000 -0.01(-7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 34,408 +0.01(+7.69%)
Feb 02, 2023 0.0700 0.0700 0.0650 0.0650 96,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.